Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
93.85 | 0% | 97 | 100.05 | 0 | 80.00 | 0.01 | 0% | 0 | 0.01 | 0 |
89.66 | 0% | 92 | 95.15 | 0 | 85.00 | 0 | 0% | 0 | 0.01 | 0 |
89.43 | 0% | 87.1 | 90.15 | 5 | 90.00 | 0.03 | 0% | 0 | 0.01 | 0 |
178.13 |
Price @ May 20, 2024 05:03PM GMT | |||||||||
1.03 | 3% | 1.02 | 1.04 | 15,155 | 180.00 | 2.93 | -13.82% | 2.84 | 2.9 | 1,435 |
0.38 | -2.56% | 0.4 | 0.42 | 4,991 | 182.50 | 4.25 | -26.47% | 4.7 | 4.9 | 174 |
0.15 | 0% | 0.15 | 0.16 | 1,889 | 185.00 | 7 | -9.68% | 6.95 | 7.5 | 12 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |