Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COST | NASDAQ | USD | Real-time | |
0I47 | London | USD | Real-time | |
COST | Mexico | MXN | Delayed | |
COST | BIVA | MXN | Delayed | |
1COST | Milan | EUR | Real-time | |
COST | TradeGate | EUR | Delayed | |
COST | Frankfurt | EUR | Delayed | |
COST | Santiago | USD | Delayed | |
COWC34 | B3 | BRL | Delayed | |
COST | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,901.23 | 19,977.84 | 19,623.71 | +241.43 | +1.23% | 15:59:57 | ||
S&P 500 | 5,473.23 | 5,488.50 | 5,420.40 | +41.63 | +0.77% | 17:16:16 | ||
Nasdaq | 17,855.06 | 17,935.99 | 17,636.36 | +166.18 | +0.94% | 15:59:57 | ||
NQ Industrial | 9,880.00 | 9,907.20 | 9,727.56 | +113.79 | +1.17% | 15:59:56 | ||
DJ US | 1,327.08 | 1,330.65 | 1,314.18 | +10.05 | +0.76% | 17:30:28 | ||
DJ Large-Cap | 1,226.22 | 1,230.20 | 1,214.40 | +9.34 | +0.77% | 17:30:28 | ||
DJ Retailers | 2,518.4 | 2,525.8 | 2,481.2 | +23.2 | +0.93% | 17:30:28 | ||
DJ Food & Drug Retailers | 1,212.07 | 1,212.44 | 1,195.08 | +16.94 | +1.42% | 17:30:28 | ||
DJ Food Retail & Wholesale | 985.00 | 986.71 | 967.38 | +20.03 | +2.08% | 17:30:28 | ||
DJ Large-Cap Growth | 7,728.52 | 7,768.87 | 7,639.58 | +69.71 | +0.91% | 17:30:28 | ||
DJ Growth | 8,047.59 | 8,084.77 | 7,954.73 | +71.04 | +0.89% | 17:30:28 | ||
ARCA Institutional | 2,770.5 | 2,771.1 | 2,754.4 | +6.7 | +0.24% | 14/06 | ||
S&P 100 | 2,651.51 | 2,661.22 | 2,626.64 | +19.16 | +0.73% | 17:16:00 | ||
TR US 50 | 351.33 | 351.38 | 349.05 | +1.31 | +0.37% | 14/06 | ||
DJ Retail Titans 30 | 1,098.46 | 1,099.82 | 1,085.99 | +9.26 | +0.85% | 17:42:00 | ||
DJ Sector Titans Composite | 678.82 | 680.15 | 674.10 | +3.31 | +0.49% | 17:42:00 | ||
S&P Composite 1500 Consumer Staples | 869.77 | 870.05 | 864.34 | -0.69 | -0.08% | 14/06 | ||
S&P 500 Consumer Staples | 818.05 | 818.19 | 812.53 | +0.06 | +0.01% | 14/06 | ||
STOXX Global 150 EUR Price | 8,257.45 | 8,259.81 | 8,208.38 | +63.79 | +0.78% | 14/06 | ||
Investing.com US 500 | 2,145.51 | 2,151.11 | 2,123.84 | +41.88 | +1.99% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review