![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![Tarik Isik](https://lh3.googleusercontent.com/-eBPv2nrDvy8/AAAAAAAAAAI/AAAAAAAAAFo/F5F863is99g/photo.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALVG | Derived | EUR | Real-time | |
ALVG | Xetra | EUR | Delayed | |
ALVd | BATS Europe | EUR | Delayed | |
ALIZY | OTC Markets | USD | Delayed | |
0M6S | London | EUR | Real-time | |
ALVN | Mexico | MXN | Delayed | |
ALV | Milan | EUR | Real-time | |
ALVG | Hamburg | EUR | Delayed | |
ALVG | Dusseldorf | EUR | Delayed | |
ALVG | Frankfurt | EUR | Delayed | |
ALVG | TradeGate | EUR | Delayed | |
ALVP | Warsaw | PLN | Delayed | |
ALVG | Vienna | EUR | Real-time | |
ALVG | Budapest | HUF | Delayed | |
ALVG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,073.74 | 18,149.33 | 17,969.54 | +71.72 | +0.40% | 11:38:56 | ||
Euro Stoxx 50 | 4,879.65 | 4,900.05 | 4,836.85 | +40.51 | +0.84% | 11:35:00 | ||
Insurance | 2,138.70 | 2,139.05 | 2,117.86 | +16.30 | +0.77% | 11:30:00 | ||
DAX Price | 6,943.44 | 6,972.48 | 6,903.41 | +27.55 | +0.40% | 11:30:12 | ||
HDAX | 9,602.37 | 9,649.96 | 9,547.93 | +25.76 | +0.27% | 11:30:00 | ||
HDAX Price | 3,868.21 | 3,868.21 | 3,868.21 | -56.07 | -1.43% | 14/06 | ||
Prime All Share | 7,102.24 | 7,137.09 | 7,062.41 | +21.77 | +0.31% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.20 | 167.18 | 165.43 | +0.11 | +0.07% | 01:00:00 | ||
S&P Global 100 | 3,938.10 | 3,953.61 | 3,908.61 | +23.47 | +0.60% | 01:00:00 | ||
FAZ Share | 2,556.87 | 2,597.36 | 2,550.20 | -36.77 | -1.42% | 14/06 | ||
STOXX 600 | 511.48 | 514.64 | 508.78 | +0.44 | +0.09% | 20:00:16 | ||
TR Germany 50 | 201.86 | 203.08 | 201.11 | +0.36 | +0.18% | 01:00:00 | ||
MSCI Pan Euro | 1,611.98 | 1,621.50 | 1,603.33 | +0.00 | +0.00% | 16:13:00 | ||
Low Carbon 100 EUR Net | 264.81 | 266.36 | 263.57 | +0.18 | +0.07% | 01:00:00 | ||
STXE 50 Nrt | 11,712.69 | 11,768.03 | 11,643.73 | +26.74 | +0.23% | 01:00:00 | ||
Stoxx 600 Insurance PR | 369.19 | 369.50 | 365.83 | +2.95 | +0.81% | 01:00:00 | ||
Stoxx 600 Insurance NR | 993.76 | 994.57 | 984.70 | +7.94 | +0.81% | 01:00:00 | ||
STOXX Europe 50 EUR Price | 4,475.21 | 4,521.94 | 4,459.81 | -30.88 | -0.69% | 14/06 | ||
STOXX 50 EUR Net Return | 11,461.00 | 11,706.56 | 11,414.62 | -228.21 | -1.95% | 14/06 | ||
DivDAX PR | 182.49 | 183.17 | 181.54 | +0.00 | +0.00% | 12:00:00 | ||
DivDAX PF | 463.35 | 465.08 | 460.93 | +0.00 | +0.00% | 12:00:00 | ||
STOXX Europe Large 200 EUR Price | 532.78 | 535.92 | 529.99 | +0.51 | +0.10% | 01:00:00 | ||
STOXX Select Div 30 EUR P | 1,601.39 | 1,608.03 | 1,588.18 | +8.10 | +0.51% | 01:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,099.68 | 2,109.67 | 2,083.38 | +13.34 | +0.64% | 01:00:00 | ||
STOXX Insurance EUR Price | 381.60 | 382.07 | 377.35 | +3.29 | +0.87% | 01:00:00 | ||
DJ Insurance Titans 30 | 438.65 | 438.90 | 438.09 | +1.02 | +0.23% | 22:36:00 | ||
DJ Sector Titans Composite | 679.95 | 679.97 | 679.47 | +1.13 | +0.17% | 22:36:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 295.30 | 297.03 | 293.92 | +0.20 | +0.07% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,324.46 | 1,324.46 | 1,324.46 | +1.28 | +0.10% | 01:00:00 | ||
STOXX Europe 50 Price | 3,589.96 | 3,604.06 | 3,564.41 | +17.89 | +0.50% | 01:00:00 | ||
STOXX Europe 50 NR | 9,369.39 | 9,369.39 | 9,369.39 | +46.68 | +0.50% | 01:00:00 | ||
EURO STOXX 50 NR | 9,251.06 | 9,281.38 | 9,158.95 | +103.08 | +1.13% | 01:00:00 | ||
STOXX Global 150 USD Price | 6,623.78 | 6,623.78 | 6,623.78 | +32.56 | +0.49% | 01:00:00 | ||
STOXX Global 150 EUR Price | 8,275.78 | 8,295.57 | 8,219.78 | +18.33 | +0.22% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,654.35 | 1,663.28 | 1,644.95 | +2.90 | +0.18% | 01:00:00 | ||
CDAX | 161.87 | 162.75 | 161.11 | +0.42 | +0.26% | 11:30:00 | ||
CDAX Main | 625.92 | 625.92 | 625.92 | -9.30 | -1.46% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review