Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.0300 | 0.0400 | -0.0300 | -0.0100 | 0.1000 | 08/06 | |
NZDUSD TN FWD | -0.0300 | -0.0100 | 0.0010 | -0.0100 | 0.0600 | 6:30:01 | |
NZDUSD SN FWD | -0.0100 | 0.0100 | -0.0100 | 0.0200 | 0.0500 | 7:57:12 | |
NZDUSD SW FWD | -0.0200 | 0.0200 | -0.0200 | -0.0400 | -0.0300 | 7:55:47 | |
NZDUSD 2W FWD | -0.0400 | 0.0200 | -0.0400 | -0.1000 | 0.0600 | 7:55:47 | |
NZDUSD 3W FWD | -0.1700 | 0.1500 | -0.1700 | -0.1500 | -0.1200 | 2:36:12 | |
NZDUSD 1M FWD | -0.1200 | 0.0500 | -0.1200 | 0.0500 | 0.0200 | 2:36:12 | |
NZDUSD 2M FWD | -0.2100 | -0.0700 | -0.2100 | -0.0800 | 0.2200 | 7:55:47 | |
NZDUSD 3M FWD | -0.4600 | -0.2200 | -0.4400 | -0.2200 | 0.2000 | 7:55:47 | |
NZDUSD 4M FWD | -1.0800 | -0.7200 | -1.0500 | -0.7200 | 0.6700 | 7:55:47 | |
NZDUSD 5M FWD | -1.6100 | -1.0500 | -1.6000 | -1.0500 | -0.0700 | 7:57:12 | |
NZDUSD 6M FWD | -3.0700 | 0.1100 | -3.0700 | -1.3600 | -0.0100 | 2:36:12 | |
NZDUSD 7M FWD | -3.0300 | -2.1100 | -3.0300 | -2.1900 | 1.3500 | 7:55:47 | |
NZDUSD 8M FWD | -4.2900 | -3.1700 | -4.2900 | -3.1900 | -1.7600 | 7:57:12 | |
NZDUSD 9M FWD | -3.9400 | -2.6400 | -3.9400 | -2.6900 | 2.8500 | 7:55:47 | |
NZDUSD 10M FWD | -4.8400 | -3.1500 | -4.8400 | -4.2600 | 3.7500 | 7:55:47 | |
NZDUSD 11M FWD | -5.2500 | -3.2200 | -5.2500 | -3.3900 | 3.7700 | 7:55:47 | |
NZDUSD 1Y FWD | -5.9200 | -3.5200 | -5.9100 | -3.5200 | 3.8900 | 7:57:12 | |
NZDUSD 15M FWD | -16.7000 | -7.7000 | -12.2100 | -7.7000 | 0.6400 | 07/06 | |
NZDUSD 21M FWD | -18.0600 | 5.8600 | -18.0600 | 5.8600 | -0.5300 | 2:36:12 | |
NZDUSD 2Y FWD | -16.5500 | -6.0500 | -16.5500 | -6.0500 | -5.4900 | 08/06 | |
NZDUSD 3Y FWD | -42.8700 | 5.8100 | -42.8700 | 5.8100 | -0.2800 | 2:36:12 | |
NZDUSD 4Y FWD | -62.7500 | -0.0700 | -62.7500 | -0.0700 | -0.1500 | 2:36:12 | |
NZDUSD 5Y FWD | -96.1200 | -21.1500 | -96.1200 | -21.1500 | -1.1500 | 2:36:12 | |
NZDUSD 6Y FWD | -199.0000 | -101.0000 | -180.0000 | -121.0000 | -13.0000 | 07/06 | |
NZDUSD 7Y FWD | -300.0000 | -183.0000 | -277.0000 | -207.0000 | -13.0000 | 07/06 | |
NZDUSD 8Y FWD | -309.0000 | -224.0000 | -309.0000 | -224.0000 | 12.0000 | 07/06 | |
NZDUSD 9Y FWD | -375.0000 | -207.0000 | -342.0000 | -240.0000 | -19.0000 | 07/06 | |
NZDUSD 10Y FWD | -614.8300 | -14.8300 | -366.0000 | -266.0000 | 0.2700 | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review