Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1,075.76 | 1,075.40 | 1,075.40 | 1,075.40 | 0.19K | 0.31% |
Jun 14, 2024 | 1,072.43 | 1,072.20 | 1,072.20 | 1,072.20 | 0.34K | -0.35% |
Jun 13, 2024 | 1,076.18 | 1,083.00 | 1,083.00 | 1,076.20 | 1.76K | -0.70% |
Jun 12, 2024 | 1,083.75 | 1,084.60 | 1,084.60 | 1,084.00 | 0.62K | 0.64% |
Jun 11, 2024 | 1,076.90 | 1,076.70 | 1,076.70 | 1,076.70 | 0.37K | -0.16% |
Jun 10, 2024 | 1,078.60 | 1,078.50 | 1,078.60 | 1,078.50 | 0.86K | -0.43% |
Jun 07, 2024 | 1,083.25 | 1,083.10 | 1,083.10 | 1,083.10 | 0.31K | -0.81% |
Jun 06, 2024 | 1,092.08 | 1,092.20 | 1,092.20 | 1,092.20 | 0.04K | 0.17% |
Jun 05, 2024 | 1,090.19 | 1,090.60 | 1,090.60 | 1,090.60 | 0.16K | -0.07% |
Jun 04, 2024 | 1,090.91 | 1,089.40 | 1,090.50 | 1,089.40 | 0.02K | 0.00% |
Jun 03, 2024 | 1,090.90 | 1,085.70 | 1,091.10 | 1,085.70 | 1.25K | 0.48% |
May 31, 2024 | 1,085.68 | 1,086.40 | 1,089.10 | 1,085.80 | 2.40K | 0.36% |
May 29, 2024 | 1,081.79 | 1,086.80 | 1,087.00 | 1,081.40 | 49.28K | -0.53% |
May 28, 2024 | 1,087.53 | 1,089.20 | 1,089.20 | 1,087.10 | 23.58K | 0.05% |
May 27, 2024 | 1,087.03 | 1,086.70 | 1,086.70 | 1,085.80 | 2.34K | 0.02% |
May 25, 2024 | 1,086.80 | 1,086.80 | 1,086.80 | 1,086.80 | - | 0.03% |
May 24, 2024 | 1,086.52 | 1,086.80 | 1,086.80 | 1,086.80 | 0.58K | 0.41% |
May 23, 2024 | 1,082.13 | 1,082.13 | 1,082.13 | 1,082.13 | - | -0.17% |
May 22, 2024 | 1,083.94 | 1,083.94 | 1,083.94 | 1,083.94 | - | -0.27% |
May 21, 2024 | 1,086.92 | 1,086.70 | 1,086.70 | 1,086.70 | 0.03K | -0.13% |
May 20, 2024 | 1,088.31 | 1,088.31 | 1,088.31 | 1,088.31 | - | -0.12% |
Highest: 1,092.20 | Lowest: 1,072.20 | Difference: 20.00 | Average: 1,084.17 | Change %: -1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review