Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 1.7300 | 2.6300 | 2.4400 | 2.1200 | 0.2900 | 6:30:01 | |
EURNZD TN FWD | 0.5700 | 0.8700 | 0.7700 | 0.7000 | 0.1100 | 6:30:01 | |
EURNZD SN FWD | 0.5300 | 0.8300 | 0.8000 | 0.6900 | 0.3500 | 6:00:16 | |
EURNZD SW FWD | 4.6300 | 6.7300 | 5.7500 | 5.6900 | -0.4800 | 6:00:16 | |
EURNZD 2W FWD | 11.4700 | 11.5100 | 11.5400 | 11.5100 | 0.8300 | 6:00:06 | |
EURNZD 3W FWD | 16.0100 | 17.7900 | 16.3100 | 17.4400 | -0.4700 | 07/06 | |
EURNZD 1M FWD | 25.2600 | 25.3400 | 25.2700 | 25.3400 | 1.4000 | 6:00:16 | |
EURNZD 2M FWD | 51.2500 | 51.7500 | 52.6100 | 51.6100 | 1.0800 | 08/06 | |
EURNZD 3M FWD | 76.5500 | 77.5000 | 78.4700 | 76.4300 | 1.8300 | 08/06 | |
EURNZD 4M FWD | 103.2500 | 104.6500 | 104.4900 | 103.9900 | 2.8600 | 08/06 | |
EURNZD 5M FWD | 131.5500 | 133.6500 | 132.4400 | 132.1700 | 3.4200 | 08/06 | |
EURNZD 6M FWD | 156.3500 | 159.0500 | 156.7000 | 158.9500 | 4.4800 | 08/06 | |
EURNZD 7M FWD | 175.3900 | 207.4000 | 178.5900 | 204.1900 | -9.0900 | 6:00:16 | |
EURNZD 8M FWD | 207.1500 | 224.9000 | 208.9200 | 223.1200 | -2.9900 | 6:00:16 | |
EURNZD 9M FWD | 221.4600 | 258.1900 | 221.4600 | 258.1800 | -8.7900 | 07/06 | |
EURNZD 10M FWD | 269.7000 | 275.6000 | 269.7500 | 267.3300 | 2.2300 | 08/06 | |
EURNZD 11M FWD | 292.7500 | 299.7000 | 296.1000 | 293.1600 | -5.3700 | 08/06 | |
EURNZD 1Y FWD | 314.1500 | 323.2500 | 316.9500 | 317.3800 | 8.3500 | 08/06 | |
EURNZD 15M FWD | 385.7000 | 392.7100 | 387.5900 | 392.7100 | 11.2600 | 08/06 | |
EURNZD 2Y FWD | 582.9100 | 614.2700 | 582.9100 | 612.3800 | 13.4300 | 08/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review