Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -5.8000 | -5.2000 | -5.2000 | -5.4100 | 3.5000 | 6:00:16 | |
EURJPY TN FWD | -2.0700 | -1.8700 | -1.7700 | -1.8700 | -0.0600 | 6:00:16 | |
EURJPY SN FWD | -1.9900 | -1.8000 | -1.8500 | -1.8000 | 0.2100 | 6:00:16 | |
EURJPY SW FWD | -12.7300 | -12.6400 | -12.7100 | -13.2000 | -0.0900 | 07/06 | |
EURJPY 2W FWD | -25.0000 | -24.7700 | -24.8700 | -24.7700 | -0.1000 | 6:00:16 | |
EURJPY 3W FWD | -39.0500 | -37.2300 | -38.6600 | -38.9100 | -0.5100 | 08/06 | |
EURJPY 1M FWD | -54.1400 | -53.8100 | -53.9500 | -54.0100 | 0.1700 | 6:00:16 | |
EURJPY 2M FWD | -112.0200 | -111.0800 | -112.0200 | -111.0800 | 1.1400 | 08/06 | |
EURJPY 3M FWD | -161.7600 | -161.3300 | -161.5000 | -161.3300 | -0.1700 | 08/06 | |
EURJPY 4M FWD | -212.0100 | -211.3800 | -211.9800 | -211.6500 | 2.9500 | 08/06 | |
EURJPY 5M FWD | -263.4200 | -262.5500 | -263.2100 | -264.1800 | 0.3400 | 08/06 | |
EURJPY 6M FWD | -310.9200 | -308.1700 | -310.9200 | -308.1700 | 4.2800 | 08/06 | |
EURJPY 7M FWD | -369.1400 | -362.5900 | -368.4800 | -363.2500 | -2.2600 | 6:00:16 | |
EURJPY 8M FWD | -417.4600 | -400.2200 | -417.3900 | -401.2800 | 0.3600 | 08/06 | |
EURJPY 9M FWD | -451.8500 | -448.5100 | -451.8500 | -448.5100 | -2.3600 | 08/06 | |
EURJPY 10M FWD | -493.4200 | -491.6200 | -491.0400 | -492.8900 | 0.5100 | 08/06 | |
EURJPY 11M FWD | -536.0100 | -533.9300 | -534.1800 | -534.7300 | 0.5300 | 08/06 | |
EURJPY 1Y FWD | -579.7000 | -574.2500 | -579.7000 | -574.2500 | -2.2400 | 08/06 | |
EURJPY 15M FWD | -700.7900 | -688.8200 | -700.7900 | -688.8200 | -1.7100 | 08/06 | |
EURJPY 2Y FWD | -1017.9000 | -1003.2500 | -1016.5000 | -1007.0400 | -0.0300 | 08/06 | |
EURJPY 3Y FWD | -1435.4000 | -1392.4000 | -1430.0000 | -1396.5000 | -15.2000 | 07/06 | |
EURJPY 4Y FWD | -1787.5000 | -1731.1000 | -1777.8000 | -1734.1000 | -19.9000 | 07/06 | |
EURJPY 5Y FWD | -2044.6000 | -1991.1000 | -1999.9000 | -2017.7000 | -24.1000 | 07/06 | |
EURJPY 6Y FWD | -2398.0000 | -2316.0000 | -2383.0000 | -2319.0000 | -30.0000 | 07/06 | |
EURJPY 7Y FWD | -2624.0000 | -2551.0000 | -2566.0000 | -2588.0000 | 58.0000 | 07/06 | |
EURJPY 8Y FWD | -2886.0000 | -2804.0000 | -2819.0000 | -2845.0000 | -60.0000 | 07/06 | |
EURJPY 9Y FWD | -3131.0000 | -3040.0000 | -3064.0000 | -3089.0000 | -62.0000 | 07/06 | |
EURJPY 10Y FWD | -3357.0000 | -3258.0000 | -3287.0000 | -3319.0000 | -59.0000 | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review