![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | -0.6200 | 1.2800 | 0.3300 | 0.3300 | -1.5800 | 20:43:27 | |
EURGBP TN FWD | 0.6100 | 0.7500 | 0.6700 | 0.6700 | 0.3000 | 20:45:01 | |
EURGBP SN FWD | 0.2400 | 0.4500 | 0.3450 | 0.3450 | 0.0000 | 21:00:10 | |
EURGBP SW FWD | 2.3600 | 2.3900 | 2.3750 | 2.3750 | 0.0200 | 20:45:12 | |
EURGBP 2W FWD | 5.3100 | 5.3700 | 5.3400 | 5.3400 | 0.3600 | 20:50:13 | |
EURGBP 3W FWD | 7.3300 | 7.5100 | 7.4200 | 7.4200 | -0.0100 | 20:50:13 | |
EURGBP 1M FWD | 11.1900 | 11.2700 | 11.2350 | 11.2350 | 0.7700 | 20:50:42 | |
EURGBP 2M FWD | 21.2100 | 21.3700 | 21.2950 | 21.2950 | -0.4300 | 20:50:00 | |
EURGBP 3M FWD | 31.8600 | 32.0300 | 32.0100 | 32.0100 | 0.0100 | 20:50:44 | |
EURGBP 4M FWD | 42.9800 | 43.2700 | 43.1150 | 43.1150 | 0.2100 | 20:50:44 | |
EURGBP 5M FWD | 53.0900 | 54.9600 | 54.0200 | 54.0200 | -0.8100 | 20:49:41 | |
EURGBP 6M FWD | 64.3100 | 64.8300 | 64.7200 | 64.7200 | 0.2700 | 20:50:27 | |
EURGBP 7M FWD | 78.1000 | 78.6800 | 78.5200 | 78.5200 | -0.5500 | 20:50:35 | |
EURGBP 8M FWD | 89.1600 | 89.9500 | 89.5650 | 89.5650 | 0.6400 | 20:50:10 | |
EURGBP 9M FWD | 96.9500 | 102.6400 | 99.9150 | 99.9150 | -1.5900 | 20:50:24 | |
EURGBP 10M FWD | 108.5700 | 115.5700 | 112.0150 | 112.0150 | -3.3000 | 20:49:15 | |
EURGBP 11M FWD | 122.0500 | 123.2400 | 122.6400 | 122.6400 | 0.0900 | 20:50:27 | |
EURGBP 1Y FWD | 132.2400 | 136.2300 | 134.2050 | 134.2050 | -0.6000 | 20:50:15 | |
EURGBP 15M FWD | 164.4200 | 173.4600 | 168.8800 | 168.8800 | 0.5600 | 20:20:41 | |
EURGBP 2Y FWD | 261.2300 | 267.6100 | 264.6000 | 264.6000 | 1.9500 | 20:20:29 | |
EURGBP 3Y FWD | 372.6000 | 383.9000 | 378.9500 | 378.9500 | 11.8000 | 20:19:56 | |
EURGBP 4Y FWD | 471.5000 | 487.0000 | 479.1500 | 479.1500 | 13.7000 | 20:20:01 | |
EURGBP 5Y FWD | 564.6000 | 584.3000 | 572.4500 | 572.4500 | 18.8000 | 20:18:56 | |
EURGBP 6Y FWD | 666.0000 | 690.0000 | 682.0000 | 682.0000 | 7.0000 | 20:19:01 | |
EURGBP 7Y FWD | 756.0000 | 783.0000 | 773.5000 | 773.5000 | 24.0000 | 20:19:20 | |
EURGBP 8Y FWD | 861.0000 | 891.0000 | 876.5000 | 876.5000 | 8.0000 | 20:20:25 | |
EURGBP 9Y FWD | 957.0000 | 992.0000 | 974.5000 | 974.5000 | 0.0000 | 21:00:10 | |
EURGBP 10Y FWD | 1073.0000 | 1113.0000 | 1090.5000 | 1090.5000 | 49.0000 | 20:18:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review