Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 520.19 | +0.00% | 16.16M | 11:09:41 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.01 | +0.22% | 10.16M | 11:09:28 | ||
ProShares Short S&P500 | SH | 12.04 | 0.00% | 8.52M | 11:09:31 | ||
ProShares UltraShort S&P500 | SDS | 25.430 | +0.08% | 2.79M | 11:09:28 | ||
ProShares UltraPro S&P500 | UPRO | 67.95 | +0.01% | 1.63M | 11:09:25 | ||
ProShares UltraPro Short S&P500 | SPXU | 33.23 | +0.03% | 3.31M | 11:09:09 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 128.99 | -0.09% | 1.62M | 11:09:27 | ||
ishares S&P 500 | IVV | 522.75 | +0.02% | 1.13M | 11:09:26 | ||
Vanguard S&P 500 | VOO | 478.11 | -0.01% | 1.34M | 11:09:37 | ||
ProShares Ultra S&P500 | SSO | 75.90 | -0.01% | 932.07K | 11:09:27 | ||
JPMorgan Equity Premium Income | JEPI | 57.09 | +0.11% | 669.44K | 11:09:17 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.37 | +0.18% | 438.82K | 11:09:09 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11.89 | -1.00% | 1.41M | 11:08:47 | ||
Miraeasset TIGER S&P500 | 360750 | 17,795 | +0.59% | 1.32M | 02:49:11 | ||
MAX S P 500 4X | XXXX | 36.52 | +0.19% | 392.58K | 11:07:15 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,248 | +0.49% | 95.23K | 09/05 | ||
iShares S&P 500 Value | IVE | 184.04 | +0.16% | 86.00K | 11:09:34 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.13 | -0.53% | 859.78K | 11:09:54 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 99.55 | +0.10% | 87.01K | 11:09:04 | ||
Neos S&P 500(R) High Income | SPYI | 49.48 | +0.02% | 127.99K | 11:09:23 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.13 | -0.88% | 220.49K | 10:43:18 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19.34 | -0.10% | 41.04K | 11:04:57 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.92 | +0.54% | 71.56K | 09:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.51 | +0.19% | 26.14K | 11:08:05 | ||
KIM KINDEX S&P500 | 360200 | 17,985 | +0.62% | 248.45K | 02:40:00 | ||
BMO SP 500 | ZSP | 77.89 | -0.06% | 21.90K | 11:00:37 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.13 | 0.00% | 83.86K | 11:09:20 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 54.75 | +0.11% | 64.17K | 11:08:54 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.09 | +0.28% | 184.90K | 11:09:53 | ||
Vanguard SP 500 CA | VFV | 126.65 | +0.05% | 46.46K | 11:09:07 | ||
iShares Core S&P 500 | IVV | 52.61 | +0.17% | 235.75K | 02:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.81 | +0.32% | 225.12K | 10:38:00 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,250 | +0.56% | 49.97K | 09/05 | ||
Invesco S&P 500 Revenue | RWL | 92.22 | +0.18% | 28.17K | 11:02:44 | ||
iShares Core S&P 500 UCITS | CSPX | 549.10 | +0.18% | 44.01K | 11:09:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,635 | +0.68% | 100.85K | 02:30:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,157.8 | +0.32% | 34.70K | 11:08:28 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101.97 | +0.48% | 11.44K | 10:01:02 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,097 | +0.20% | 18.38K | 09/05 | ||
Samsung KODEX S&P500(H) | 449180 | 12,300 | +0.82% | 175.67K | 02:30:30 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57,895 | +0.78% | 8.52K | 02:44:05 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.14 | +0.32% | 52.24K | 11:09:33 | ||
Vanguard S&P 500 Value | VOOV | 178.04 | +0.17% | 26.09K | 11:08:01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 98.93 | +0.23% | 32.81K | 11:07:49 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.83 | +0.07% | 1.66K | 10:52:22 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53.59 | +0.27% | 65.91K | 11:07:08 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.05 | +0.35% | 12.83K | 10:47:39 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,687 | +0.36% | 40.19K | 09/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.89 | +0.29% | 33.88K | 11:09:49 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,782 | +0.40% | 57.84K | 10:59:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.28 | +0.31% | 24.95K | 10:54:41 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.56 | +0.31% | 68.67K | 10:41:53 | ||
iShares Core S&P 500 | XUS | 88.65 | +0.01% | 9.63K | 11:00:37 | ||
Psagot 4D S&P 500 | PSGF65 | 19,110 | +0.79% | 106.26K | 09/05 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,700 | +0.67% | 13.97K | 09/05 | ||
Harbor Dividend Growth Leaders | GDIV | 14.29 | +0.32% | 0.54K | 09:55:41 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.13 | -0.37% | 69.98K | 10:52:33 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,630 | +0.33% | 30.74K | 09/05 | ||
Vanguard SP 500 CAD hedged | VSP | 84.93 | +0.05% | 8.11K | 11:09:21 | ||
Innovator S&P 500 Buffer - August | BAUG | 38.90 | +0.12% | 0.75K | 10:53:49 | ||
KSM 4D S&P 500 | KSMF80 | 21,160 | +0.47% | 22.17K | 09/05 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,034 | +0.30% | 38.08K | 09/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.08 | +0.75% | 10.37K | 10:47:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.80 | +0.35% | 117.84K | 10:51:02 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.13 | -0.68% | 21.66K | 11:02:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.29 | +0.31% | 16.11K | 10:58:09 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.30 | +0.32% | 11.00K | 11:08:10 | ||
Horizons S&P 500 | HXS | 72.68 | +0.08% | 15.86K | 11:09:09 | ||
Lyxor PEA S&P 500 C | PSP5 | 41.75 | +0.31% | 23.92K | 11:09:04 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.79 | +0.36% | 4.14K | 10:38:46 | ||
Smartshares US 500 | USF | 15.44 | -0.34% | 18.10K | 00:23:00 | ||
HSBC S&P 500 UCITS | HSPX | 4,219.4 | +0.35% | 29.99K | 10:47:20 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.82 | -0.46% | 27.98K | 11:07:50 | ||
iShares Core S&P 500 UCITS | SXR8 | 510.06 | +0.29% | 17.18K | 10:54:37 | ||
Gotham Enhanced 500 | GSPY | 28.52 | +0.00% | 0 | 09/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 109.74 | +0.27% | 15.84K | 11:01:05 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.23 | -0.22% | 5.11K | 10:36:11 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.12 | +0.39% | 0.15K | 10:19:13 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 102.84 | +0.19% | 277.00 | 11:06:35 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.05 | +0.50% | 23.23K | 11:09:37 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.22 | -0.81% | 5.00K | 10:42:22 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101.71 | +0.23% | 0.55K | 10:57:35 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.52 | +0.66% | 0.20K | 03:01:00 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.58 | +0.31% | 1.29K | 10:45:14 | ||
Source S&P 500 UCITS | SPXS | 1,019.93 | +0.21% | 1.41K | 11:08:47 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 120.83 | +0.17% | 3.41K | 11:08:00 | ||
Source S&P 500 Hedged | E500 | 40.60 | +0.22% | 3.84K | 10:32:16 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95.65 | +0.44% | 4.99K | 10:21:49 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24.560 | -0.59% | 16.68K | 11:01:33 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,658.30 | -0.21% | 0.06K | 10:49:23 | ||
HSBC S&P 500 UCITS | HSPD | 52.71 | +0.17% | 17.44K | 11:09:25 | ||
HSBC S&P 500 UCITS | HSPX | 48.97 | +0.29% | 2.37K | 10:55:50 | ||
Vanguard S&P 500 | VOO | 8,020.00 | 0.00% | 0 | 09/05 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,234.55 | +0.00% | 0 | 09/05 | ||
Amundi S&P 500 UCITS | 500 | 94.47 | +0.27% | 1.96K | 10:55:58 | ||
Blackrock Advantage Large Cap Income | BALI | 28.41 | +0.18% | 1.39K | 10:53:48 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.07 | +0.76% | 1.50K | 10:18:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,949.50 | -1.23% | 2.60K | 09:31:24 | ||
iShares Core S&P 500 UCITS | CSSPX | 549.70 | +0.77% | 4.42K | 10:34:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 109.74 | +0.24% | 8.84K | 11:05:52 | ||
ishares S&P 500 | IVV | 8,773.41 | 0.00% | 0 | 09/05 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.21 | +0.12% | 0.20K | 11:04:43 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86.35 | +0.57% | 3.57K | 10:56:56 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,132.0 | -0.03% | 2.60K | 09/05 | ||
Source S&P 500 Hedged | E500 | 40.70 | +0.53% | 5.49K | 10:07:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.13 | +0.47% | 140.00 | 10:01:14 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72.43 | +0.04% | 2.45K | 11:09:25 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,285 | +0.83% | 5.41K | 02:03:18 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.74 | +0.29% | 6.23K | 10:54:13 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285.68 | 0.00% | 0 | 09/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,914.8 | +0.26% | 7.78K | 11:09:45 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.18 | +0.47% | 7.27K | 10:41:25 | ||
iShares Core S&P 500 UCITS | SXR8 | 510.21 | +0.32% | 5.70K | 10:54:55 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | +0.70% | 13.13K | 09/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.81 | +0.39% | 8.54K | 10:25:31 | ||
SPDR S&P 500 UCITS | SPX5 | 417.02 | +0.24% | 7.49K | 11:03:52 | ||
iShares Core S&P 500 UCITS | iSFF702 | 203,960 | +0.72% | 5.15K | 09/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.95 | +0.36% | 1.55K | 10:56:31 | ||
Amundi S&P 500 UCITS | AUM5 | 94.53 | +0.39% | 2.39K | 10:01:14 | ||
SPDR S&P 500 UCITS | SPY5 | 521.75 | +0.23% | 4.91K | 11:05:09 | ||
iShares Core S&P 500 UCITS | CSP1 | 510.43 | +0.35% | 3.89K | 11:02:02 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.56 | +1.18% | 9.77K | 10:36:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.35 | +0.33% | 0.01K | 03:04:05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138.50 | +0.27% | 3.22K | 10:54:31 | ||
iShares Core S&P 500 UCITS | CSSPX | 510.63 | +0.39% | 4.37K | 11:06:04 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,327 | +0.46% | 0.64K | 10:59:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49.80 | +0.40% | 2.94K | 10:01:14 | ||
BMO SP 500 USD | ZSPu | 57.11 | +0.16% | 0.29K | 10:54:07 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 22.60 | -1.46% | 1.28K | 07:16:33 | ||
Amundi S&P 500 UCITS | A500 | 94.45 | +0.33% | 3.45K | 11:09:25 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,957.0 | +1.39% | 148.00 | 06:56:30 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.65 | +0.43% | 748.00 | 10:15:27 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.66 | -0.34% | 0.28K | 10:34:00 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42,820 | +0.99% | 5.77K | 09/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94.58 | +0.43% | 0.11K | 04:57:24 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,289.49 | +0.41% | 56.00 | 05:16:36 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.15 | +0.55% | 1.14K | 09:42:22 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.82 | +0.47% | 129.00 | 10:01:14 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,226.0 | +0.30% | 158.00 | 11:02:49 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,173.60 | +0.40% | 0.50K | 10:49:21 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
SPDR S&P 500 UCITS | SPY5 | 485.20 | +0.46% | 1.16K | 10:45:26 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.88 | +0.42% | 3.98K | 10:03:05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.68 | +0.50% | 0.58K | 09:32:29 | ||
SPDR S&P 500 UCITS | SPY5 | 484.54 | +0.30% | 1.36K | 11:07:48 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 80.55 | +1.13% | 4.42K | 10:20:13 | ||
SPDR S&P 500 | 1557 | 81,060.0 | +0.73% | 2.83K | 02:00:29 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42.42 | +0.00% | 0 | 08/05 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.79 | +1.17% | 2.01K | 06:20:00 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,929 | 0.00% | 0.00K | 09/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.38 | +0.93% | 4.89K | 10:45:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.47 | +0.31% | 655.00 | 10:21:48 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 263.85 | +0.61% | 260.00 | 09:57:46 | ||
Amundi Index Solutions S&P 500 DR | F500 | 138.64 | +0.42% | 2.58K | 10:28:39 | ||
HSBC S&P 500 UCITS | HSPD | 49.07 | +0.48% | 50.00 | 09:17:20 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,745.00 | +0.29% | 4.68K | 11:03:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,134.50 | +0.36% | 857.00 | 10:01:14 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.49 | +0.50% | 0.84K | 09:44:42 | ||
Horizons S&P 500 CAD Hedged | HSH | 64.31 | +0.37% | 0.69K | 10:07:40 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83.66 | +0.59% | 320.00 | 09:19:54 | ||
TD S&P 500 CAD Hedged | THU | 34.87 | +0.23% | 0.20K | 10:13:45 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215.00 | +0.09% | 1.58K | 10:44:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 149.26 | +0.32% | 3.68K | 10:28:39 | ||
Source S&P 500 UCITS | INFF1 | 378,600 | +0.69% | 2.97K | 09/05 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.57 | +0.10% | 0.34K | 11:04:31 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.49 | 0.00% | 0 | 09/05 | ||
Source S&P 500 Hedged | E500 | 39.95 | +0.00% | 0 | 06/05 | ||
Source S&P 500 UCITS | SPXS | 948.77 | +0.44% | 651.00 | 10:49:28 | ||
HSBC S&P 500 UCITS | HSPX | 52.93 | +0.97% | 0.38K | 07:07:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 101.90 | +0.73% | 0.37K | 10:45:00 | ||
SPDR S&P 500 | SPY | 8,732.98 | -0.18% | 0.09K | 10:49:23 | ||
Source S&P 500 UCITS | SPXS | 1,021.00 | +0.67% | 0.67K | 10:36:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 263.20 | +0.35% | 18.00 | 03:37:41 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.92 | +0.35% | 1.11K | 10:47:42 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67.00 | +0.57% | 171.00 | 08:45:35 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138.88 | +0.59% | 442.00 | 05:59:11 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 90.78 | +0.42% | 1.07K | 10:19:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.93 | +1.09% | 6.20K | 10:43:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.56 | +1.04% | 0.43K | 08:55:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126.64 | +0.49% | 12.00 | 07:12:12 | ||
SPDR S&P 500 UCITS | SPY5 | 484.85 | +0.37% | 1.49K | 10:01:14 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 99.98 | +0.47% | 1.00K | 03:01:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.03 | +0.00% | 0 | 09/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | 0.00% | 0 | 03/05 | ||
iShares S&P 500 Value | IVE | 3,060.82 | +0.00% | 0 | 07/05 | ||
Source S&P 500 UCITS | SPXS | 947.64 | +0.35% | 0.02K | 11:04:05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.09 | +0.15% | 164.00 | 10:53:47 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
DB Agriculture Double Long | DAGXF | 3.250 | 0.00% | 0 | 09/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 263.49 | +0.44% | 0.03K | 07:12:02 | ||
SPDR S&P 500 | SPY | 523.81 | +0.93% | 0.16K | 04:42:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 266.65 | +0.60% | 0.10K | 09:13:01 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.76 | 0.00% | 0 | 02/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,635.00 | 0.00% | 0 | 09/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76.66 | +0.76% | 0.03K | 09:21:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 510.66 | +0.55% | 164.00 | 10:30:31 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.14 | +0.84% | 0.05K | 08:42:00 | ||
SPDR S&P 500 UCITS | SPY5 | 484.85 | +0.44% | 1.00 | 10:33:39 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0.00K | 09/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.23% | 0 | 09/05 | ||
SPDR S&P 500 UCITS | SPY5 | 474.15 | +0.64% | 0.35K | 08:05:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.55 | 0.00% | 0 | 06/05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 266.50 | +0.53% | 196.00 | 10:46:20 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.77 | +0.00% | 0 | 06/05 | ||
HSBC S&P 500 UCITS | H4ZF | 48.99 | +0.50% | 1.00 | 03:19:12 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,832.50 | 0.00% | 0 | 09/05 | ||
Source S&P 500 Hedged | E500 | 40.64 | +0.83% | 1.00 | 03:19:12 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.665 | +1.59% | 0 | 06/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 195,090.00 | +0.16% | 0.04K | 06/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 495.5 | -0.90% | 0.01K | 02/05 | ||
ishares S&P 500 | IVV | 486.10 | +0.82% | 0.00K | 02:08:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 Dynamic VEQTOR TR | 460,881 | 460,881 | 460,881 | -420 | -0.09% | 08/05 | ||
S&P 500 TR | 11,343.55 | 11,343.55 | 11,343.55 | +75.32 | +0.67% | 09/05 | ||
S&P 500 Low Volatility Net TR | 6,233.69 | 6,233.69 | 6,233.69 | -0.45 | -0.01% | 08/05 | ||
SP 500 EUR Hedged NTR | 7,406.52 | 7,406.52 | 7,406.52 | +37.48 | +0.51% | 09/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.440 | 2.463 | 2.440 | 0.000 | 0.00% | 09/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,190.1 | 8,190.1 | 8,190.1 | +0.0 | +0.00% | 07/05 | ||
SP 500 VIX Mid Term Futures TRI | 8,224.32 | 8,270.72 | 8,209.40 | -32.90 | -0.40% | 08/05 | ||
CBOE S&P 500 BuyWrite | 1,858.03 | 1,858.09 | 1,856.15 | +0.53 | +0.03% | 08/05 | ||
S&P 500 | 5,215.2 | 5,239.7 | 5,213.1 | +1.1 | +0.02% | 11:09:44 | ||
S&P 500 VIX | 12.83 | 12.96 | 12.75 | +0.14 | +1.10% | 11:09:31 | ||
SP 500 Low Volatility TR | 6,668.8 | 6,668.8 | 6,668.8 | +0.0 | +0.00% | 03/05 | ||
SP 500 Buyback NTR | 14,603.0 | 14,603.0 | 14,603.0 | 0.0 | 0.00% | 07/05 | ||
SP 500 Dividend Aristocrats TR | 4,446.6 | 4,446.6 | 4,446.6 | +0.0 | +0.00% | 08/05 | ||
SP 500 CAD Hdg TR | 9,482.4 | 9,482.4 | 9,482.4 | +0.0 | +0.00% | 07/05 | ||
S&P 500 Value TR | 9,912.5 | 9,912.5 | 9,912.5 | +0.0 | +0.00% | 03/05 | ||
SP 500 Minimum Volatility Net TR | 7,227.41 | 7,227.41 | 7,227.41 | +8.66 | +0.12% | 08/05 | ||
S&P 500 Net TR | 9,774.71 | 9,774.85 | 9,702.40 | +100.09 | +1.03% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review