Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

S&P 500 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,244.00 +5.00    +0.10%
00:47:47 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  S&P 500
  • Prev. Close: 5,239.00
  • Open: 5,240.75
  • Day's Range: 5,239.25 - 5,246.00
S&P 500 5,244.00 +5.00 +0.10%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts
Delayed Futures - 23:46 - Thursday, May 9th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 5214.08s+26.415189.035215.305180.41197215470505/09/24Q / C / O
Jun 24 5244.00+5.005240.755246.005239.252902723:45Q / C / O
Sep 24 5302.50+4.505302.755304.005300.002823:45Q / C / O
Dec 24 5353.50s+26.005317.255359.755311.003505/09/24Q / C / O
Mar 25 5407.25s+26.255407.255407.255407.25005/09/24Q / C / O
Jun 25 5456.75s+26.005456.755456.755456.75005/09/24Q / C / O
Sep 25 5507.75s+26.005507.755507.755507.75005/09/24Q / C / O
Dec 25 5552.75s+26.005552.755552.755552.75005/09/24Q / C / O
Mar 26 5602.00s+26.005602.005602.005602.00005/09/24Q / C / O
Jun 26 5640.00s+26.005640.005640.005640.00005/09/24Q / C / O
Sep 26 5685.00s+26.005685.005685.005685.00005/09/24Q / C / O
Dec 26 5736.50s+26.005736.505736.505736.50005/09/24Q / C / O
Mar 27 5777.50s+26.005777.505777.505777.50005/09/24Q / C / O
Jun 27 5806.50s+26.005806.505806.505806.50005/09/24Q / C / O
Sep 27 5846.50s+26.005846.505846.505846.50005/09/24Q / C / O
Dec 27 5924.00s+26.005924.005924.005924.00005/09/24Q / C / O
Mar 28 5955.00s+26.005955.005955.005955.00005/09/24Q / C / O
Jun 28 5979.00s+26.005979.005979.005979.00005/09/24Q / C / O
Sep 28 6007.00s+26.006007.006007.006007.00005/09/24Q / C / O
Dec 28 6119.25s+26.006119.256119.256119.25005/09/24Q / C / O
Mar 29 6166.50s+26.006166.506166.506166.50005/09/24Q / C / O
Jun 29 6206.25s+26.006206.256206.256206.25005/09/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gamer Turtle
GamerTurtle 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Most likely gonna be bullish until cpi at minimum. Seems like market has determined a direction, once established, unlikely to change until a data.
Willy Wonks
Willy Wonks 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RSI overbought. Selloff now
We Bears
We Bears 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
God save the bears plz
We Bears
We Bears 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Calling circuit breakers now… We bears need 5000 soon
Jan Hatas
Jan Hatas 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go get treatment if you're serious about this
Jesus Christ
Jesus Christ 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go outside
We Bears
We Bears 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4100 is the threatment sir
土豆丝 xu
土豆丝 xu 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look like brake malfunction, only working part is accelerator 😎
We Bears
We Bears 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EU will dump it soon. Dow was ridiculously pumped. Crash soon
We Bears
We Bears 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RSI overbought. Selloff now
We Bears
We Bears 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Top is in. Black Friday coming
Jesus Christ
Jesus Christ 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Willy Wonks
Willy Wonks 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Algo sell
BearsTemporarily Fart Fisted
BearsTemporarily Fart Fisted 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bears seem to enjoy tongue flicking my perenium
Jeffrey Elliott
JeffreyAllen 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil/Energy alert..restart upswing?
Willy Wonks
Willy Wonks 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Algo sell
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email