Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5214.08s | +26.41 | 5189.03 | 5215.30 | 5180.41 | 1972154705 | 05/09/24 | Q / C / O | |
Jun 24 | 5244.00 | +5.00 | 5240.75 | 5246.00 | 5239.25 | 29027 | 23:45 | Q / C / O | |
Sep 24 | 5302.50 | +4.50 | 5302.75 | 5304.00 | 5300.00 | 28 | 23:45 | Q / C / O | |
Dec 24 | 5353.50s | +26.00 | 5317.25 | 5359.75 | 5311.00 | 35 | 05/09/24 | Q / C / O | |
Mar 25 | 5407.25s | +26.25 | 5407.25 | 5407.25 | 5407.25 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 5456.75s | +26.00 | 5456.75 | 5456.75 | 5456.75 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 5507.75s | +26.00 | 5507.75 | 5507.75 | 5507.75 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 5552.75s | +26.00 | 5552.75 | 5552.75 | 5552.75 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 5602.00s | +26.00 | 5602.00 | 5602.00 | 5602.00 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 5640.00s | +26.00 | 5640.00 | 5640.00 | 5640.00 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 5685.00s | +26.00 | 5685.00 | 5685.00 | 5685.00 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 5736.50s | +26.00 | 5736.50 | 5736.50 | 5736.50 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 5777.50s | +26.00 | 5777.50 | 5777.50 | 5777.50 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 5806.50s | +26.00 | 5806.50 | 5806.50 | 5806.50 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 5846.50s | +26.00 | 5846.50 | 5846.50 | 5846.50 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 5924.00s | +26.00 | 5924.00 | 5924.00 | 5924.00 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 5955.00s | +26.00 | 5955.00 | 5955.00 | 5955.00 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 5979.00s | +26.00 | 5979.00 | 5979.00 | 5979.00 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 6007.00s | +26.00 | 6007.00 | 6007.00 | 6007.00 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 6119.25s | +26.00 | 6119.25 | 6119.25 | 6119.25 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 6166.50s | +26.00 | 6166.50 | 6166.50 | 6166.50 | 0 | 05/09/24 | Q / C / O | |
Jun 29 | 6206.25s | +26.00 | 6206.25 | 6206.25 | 6206.25 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review