Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,866.40 | 2,950.00 | 2,860.10 | -11.30 | -0.39% | 27.94K | 05:53:42 | ||
Axis Bank | 1,225.60 | 1,241.90 | 1,193.90 | +63.85 | +5.50% | 955.29K | 05:53:42 | ||
Bajaj Finance | 6,927.75 | 6,990.45 | 6,830.00 | +225.25 | +3.36% | 111.67K | 05:53:38 | ||
Bajaj Finserv | 1,575.85 | 1,583.20 | 1,556.30 | +47.40 | +3.10% | 25.28K | 05:53:32 | ||
Bharti Airtel | 1,390.85 | 1,420.00 | 1,385.00 | +19.00 | +1.38% | 138.27K | 05:53:26 | ||
HCL Tech | 1,316.05 | 1,354.00 | 1,310.50 | -6.75 | -0.51% | 43.93K | 05:53:39 | ||
HDFC Bank | 1,573.30 | 1,597.00 | 1,555.00 | +42.45 | +2.77% | 1.96M | 05:53:42 | ||
Hindustan Unilever | 2,351.70 | 2,386.50 | 2,345.00 | +23.00 | +0.99% | 42.52K | 05:53:42 | ||
ICICI Bank | 1,163.15 | 1,171.55 | 1,136.00 | +43.50 | +3.89% | 2.42M | 05:53:41 | ||
IndusInd Bank | 1,530.30 | 1,534.35 | 1,498.30 | +70.55 | +4.83% | 498.60K | 05:53:40 | ||
Infosys | 1,406.20 | 1,439.05 | 1,404.00 | -0.05 | 0.00% | 171.80K | 05:53:39 | ||
ITC | 430.55 | 435.00 | 428.70 | +4.40 | +1.03% | 369.34K | 05:53:35 | ||
JSW Steel | 915.15 | 917.45 | 898.20 | +33.70 | +3.82% | 108.89K | 05:53:34 | ||
Kotak Mahindra Bank | 1,719.20 | 1,736.60 | 1,700.45 | +39.50 | +2.35% | 628.97K | 05:53:40 | ||
Larsen & Toubro | 3,899.00 | 3,913.10 | 3,801.70 | +231.60 | +6.32% | 147.80K | 05:53:31 | ||
Mahindra & Mahindra | 2,640.00 | 2,654.00 | 2,556.60 | +133.55 | +5.33% | 148.85K | 05:53:41 | ||
Maruti Suzuki | 12,484.10 | 12,756.70 | 12,403.15 | +86.65 | +0.70% | 5.47K | 05:53:30 | ||
Nestle India | 2,359.40 | 2,390.00 | 2,351.00 | +3.95 | +0.17% | 53.88K | 05:53:36 | ||
NTPC | 392.00 | 393.00 | 374.00 | +33.10 | +9.22% | 1.24M | 05:53:41 | ||
Power Grid | 337.35 | 346.90 | 325.45 | +27.45 | +8.86% | 1.44M | 05:53:44 | ||
Reliance Industries | 3,018.90 | 3,025.00 | 2,918.00 | +159.30 | +5.57% | 306.00K | 05:53:26 | ||
SBI | 907.90 | 912.10 | 856.85 | +77.80 | +9.37% | 3.76M | 05:53:45 | ||
Sun Pharma | 1,453.00 | 1,495.55 | 1,451.15 | -7.15 | -0.49% | 60.96K | 05:53:41 | ||
Tata Consultancy | 3,705.00 | 3,753.75 | 3,696.10 | +35.50 | +0.97% | 50.79K | 05:53:25 | ||
Tata Motors | 951.00 | 957.05 | 934.00 | +28.15 | +3.05% | 605.73K | 05:53:43 | ||
Tata Steel Ltd | 174.20 | 175.00 | 168.85 | +7.05 | +4.22% | 3.04M | 05:53:41 | ||
Tech Mahindra | 1,246.75 | 1,259.40 | 1,236.45 | +17.90 | +1.46% | 51.46K | 05:53:39 | ||
Titan Company | 3,262.00 | 3,331.40 | 3,250.70 | +19.35 | +0.60% | 74.91K | 05:53:37 | ||
UltraTech Cement | 10,474.85 | 10,519.90 | 10,220.75 | +573.50 | +5.79% | 12.06K | 05:53:34 | ||
Wipro | 444.45 | 450.00 | 441.65 | +6.70 | +1.53% | 214.72K | 05:53:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review