- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,961.31 | 74,566.15 | 73,830.00 | -0.06% | 73,961.31-0.06% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 909.80 | 830.10 | 912.10 | 856.85 | +9.60% | 3.82M | 909.80+9.60% | 05:59:59 | |
TISC Tata Steel Ltd | 174.45 | 167.15 | 175.00 | 168.85 | +4.37% | 3.08M | 174.45+4.37% | 05:59:57 | |
ICBK ICICI Bank Ltd | 1,165.00 | 1,119.65 | 1,171.55 | 1,136.00 | +4.05% | 2.6M | 1,165.00+4.05% | 05:59:53 | |
HDBK HDFC Bank Ltd | 1,571.15 | 1,530.85 | 1,597.00 | 1,555.00 | +2.63% | 2.05M | 1,571.15+2.63% | 05:59:57 | |
PGRD Power Grid Corporation of India Ltd | 338.00 | 309.90 | 346.90 | 325.45 | +9.07% | 1.46M | 338.00+9.07% | 05:59:57 |
Name | Price |
---|---|
SBI SBI | 909.80+79.70+9.60% |
NTPC NTPC | 393.00+34.10+9.50% |
PGRD Power Grid | 338.00+28.10+9.07% |
LART Larsen & Toubro | 3,898.75+231.35+6.31% |
RELI Reliance Industries | 3,026.50+166.90+5.84% |
Name | Price |
---|---|
SUN Sun Pharma | 1,455.00-5.15-0.35% |
HCLT HCL Tech | 1,319.90-2.90-0.22% |
ASPN Asian Paints | 2,874.00-3.70-0.13% |
INFY Infosys | 1,408.90+2.65+0.19% |
NEST Nestle India | 2,362.35+6.90+0.29% |