Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 57.56 | 59.43 | 57.26 | -0.44 | -0.76% | 66.11M | 15:04:44 | ||
AFK Sistema | 28.61 | 29.25 | 28.51 | -0.53 | -1.82% | 55.90M | 15:04:41 | ||
AK Transneft Pref | 1,666 | 1,686 | 1,664 | -14 | -0.80% | 851.34K | 15:04:37 | ||
ALROSA ao | 80.86 | 83.18 | 80.25 | -0.06 | -0.07% | 27.88M | 15:04:52 | ||
Bank VTB PAO | 0.022645 | 0.023175 | 0.022470 | -0.000430 | -1.86% | 93.66B | 15:05:06 | ||
BSP | 359.87 | 367.53 | 356.59 | +8.10 | +2.30% | 5.04M | 15:04:35 | ||
En Plus | 465.80 | 480.55 | 465.00 | -13.90 | -2.90% | 455.61K | 15:04:53 | ||
FGK Rusgidro PAO | 0.7177 | 0.7416 | 0.7137 | -0.0173 | -2.35% | 347.47M | 15:04:56 | ||
FSK EES | 0.1207 | 0.1245 | 0.1204 | -0.0035 | -2.79% | 4.29B | 15:04:32 | ||
Gazprom PAO | 146.28 | 155.69 | 145.03 | -8.89 | -5.73% | 126.98M | 15:05:01 | ||
Gk Samolet | 3,509.00 | 3,532.50 | 3,450.00 | -20.00 | -0.57% | 262.86K | 15:05:04 | ||
Globaltrans Inv | 777.60 | 805.45 | 770.75 | -24.30 | -3.03% | 429.37K | 15:04:31 | ||
Gruppa Pozitiv PAO | 3,061.40 | 3,103.00 | 3,031.20 | -14.80 | -0.48% | 203.08K | 15:03:43 | ||
Inter rao ees | 4.3640 | 4.4330 | 4.3500 | -0.0195 | -0.44% | 135.34M | 15:05:02 | ||
Lukoil | 7,833.0 | 7,938.0 | 7,752.0 | -21.5 | -0.27% | 843.31K | 15:05:02 | ||
Magnit | 8,123.5 | 8,325.0 | 8,056.5 | -106.5 | -1.29% | 285.43K | 15:04:59 | ||
Mechel PAO | 242.23 | 248.54 | 241.45 | -6.45 | -2.59% | 5.43M | 15:04:44 | ||
Mechel Pref | 251.55 | 262.75 | 249.30 | -11.25 | -4.28% | 2.53M | 15:04:53 | ||
MMK | 58.19 | 59.32 | 58.02 | -0.71 | -1.20% | 22.97M | 15:04:52 | ||
MosEnrg | 3.343 | 3.482 | 3.319 | -0.129 | -3.72% | 17.13M | 15:03:25 | ||
Moskovskaya Birzha OAO | 235.98 | 241.50 | 234.73 | -1.97 | -0.83% | 6.63M | 15:04:45 | ||
Moskovskiy Kreditnyi Bank OAO | 7.131 | 7.440 | 7.100 | -0.320 | -4.29% | 24.05M | 15:04:46 | ||
MTS | 309.65 | 312.05 | 309.00 | -1.65 | -0.53% | 3.71M | 15:04:27 | ||
NLMK PAO | 250.94 | 253.16 | 250.00 | -1.06 | -0.42% | 6.42M | 15:04:45 | ||
Norilskiy Nikel | 152.1 | 159.4 | 151.5 | -4.2 | -2.71% | 18.11M | 15:04:48 | ||
NOVATEK | 1,199.60 | 1,222.40 | 1,192.20 | -21.40 | -1.75% | 1.88M | 15:05:08 | ||
OK Rusal MKPAO | 42.825 | 44.465 | 42.815 | -1.370 | -3.10% | 26.68M | 15:05:01 | ||
Ozon Holdings | 4,607.00 | 4,725.50 | 4,576.00 | -21.00 | -0.45% | 576.54K | 15:04:46 | ||
PhosAgro ao | 6,609.0 | 6,650.0 | 6,572.0 | -9.0 | -0.14% | 44.68K | 15:04:38 | ||
PIK | 847.50 | 876.50 | 840.00 | -25.50 | -2.92% | 560.92K | 15:04:50 | ||
Polyus | 14,516.5 | 14,752.5 | 14,416.5 | +161.0 | +1.12% | 253.75K | 15:04:40 | ||
Ros Agro PLC | 1,445.00 | 1,491.20 | 1,425.20 | -34.00 | -2.30% | 291.97K | 15:04:11 | ||
Rosneft | 590.40 | 596.35 | 580.10 | -1.55 | -0.26% | 4.43M | 15:05:03 | ||
Rostelecom | 104.32 | 108.00 | 103.80 | -3.55 | -3.29% | 12.94M | 15:04:30 | ||
Sberbank Rossii | 321.13 | 324.85 | 318.94 | -2.03 | -0.63% | 35.87M | 15:04:52 | ||
Sberbank Rossii Pref | 321.25 | 324.68 | 319.09 | -2.12 | -0.66% | 2.68M | 15:03:59 | ||
Segezha Group | 3.621 | 3.720 | 3.605 | -0.083 | -2.24% | 77.86M | 15:04:59 | ||
Seligdar | 78.50 | 78.98 | 76.57 | +2.50 | +3.29% | 8.47M | 15:04:51 | ||
Severstal - ao | 1,949.40 | 1,976.80 | 1,937.60 | -20.80 | -1.06% | 659.00K | 15:04:40 | ||
Sovkomflot PAO | 133.37 | 135.90 | 132.51 | -2.44 | -1.80% | 8.25M | 15:04:35 | ||
Surgut | 33.140 | 33.650 | 32.375 | -0.135 | -0.41% | 98.47M | 15:04:54 | ||
Surgut-pref | 71.765 | 72.340 | 71.315 | -0.360 | -0.50% | 33.53M | 15:04:44 | ||
Tatneft Pref | 732.80 | 745.90 | 728.00 | -10.20 | -1.37% | 257.89K | 15:04:47 | ||
Tatneft-3 | 735.40 | 748.40 | 730.20 | -11.10 | -1.49% | 1.64M | 15:04:26 | ||
TKS Holding MKPAO | 3,006.50 | 3,078.00 | 2,980.00 | -53.50 | -1.75% | 2.24M | 15:05:00 | ||
Unipro | 2.056 | 2.115 | 2.040 | -0.061 | -2.88% | 247.88M | 15:04:46 | ||
VK DRC | 622.20 | 641.60 | 610.00 | -11.80 | -1.86% | 3.54M | 15:04:45 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review