Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 112,440.00 | 114,480.00 | 112,080.00 | -1.45% | 112,440.00-1.45% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.019785 | 0.019905 | 0.02005 | 0.018865 | +0.10% | 222.61B | 0.019785+0.10% | 14:31:28 | |
FEES FSK EES | 0.1018 | 0.1024 | 0.1037 | 0.098 | +0.71% | 4.85B | 0.1018+0.71% | 14:31:38 | |
IRAO Inter rao ees | 3.7895 | 4.0395 | 3.803 | 3.5265 | -6.65% | 980.46M | 3.7895-6.65% | 14:29:03 | |
SGZH Segezha Group PAO | 2.699 | 2.883 | 2.888 | 2.531 | -3.30% | 649.87M | 2.699-3.30% | 14:30:26 | |
HYDR FGK Rusgidro PAO | 0.6477 | 0.6391 | 0.6527 | 0.6151 | +2.53% | 516.59M | 0.6477+2.53% | 14:31:06 |
Name | Price |
---|---|
GLTRDR Globaltrans Inv | 728.10+23.50+3.34% |
CHMF Severstal - ao | 1,821.60+43.60+2.45% |
HYDR FGK Rusgidro PAO | 0.6477+0.0160+2.53% |
AFKS AFK Sistema | 25.08+0.55+2.23% |
BSPB BSP | 346.04+5.15+1.51% |
Name | Price |
---|---|
IRAO Inter rao ees | 3.7895-0.2700-6.65% |
MGNT Magnit | 6,681.50-390.5-5.52% |
SGZH Segezha Group | 2.699-0.092-3.30% |
AFLT Aeroflot | 53.48-1.75-3.17% |
MSNG MosEnrg | 2.97-0.080-2.62% |