Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.768 | 0.777 | 0.762 | -0.002 | -0.26% | 773.55K | 05:55:04 | ||
Al Kaleej Takaful | 2.418 | 2.487 | 2.415 | -0.049 | -1.99% | 1.30M | 06:14:59 | ||
Al Meera | 12.910 | 12.910 | 12.750 | -0.110 | -0.86% | 130.93K | 28/05 | ||
Alijarah Holding Co QPSC | 0.713 | 0.722 | 0.707 | +0.003 | +0.42% | 1.69M | 06:12:09 | ||
Baladna Food | 1.32 | 1.33 | 1.30 | 0.00 | 0.08% | 5.58M | 28/05 | ||
Barwa | 2.905 | 2.959 | 2.901 | -0.012 | -0.41% | 2.46M | 05:59:43 | ||
Cinema&Film Distribution | 2.910 | 2.910 | 2.910 | 0.000 | 0.00% | 0 | 20/05 | ||
Commercial Bank Qatar | 3.840 | 3.909 | 3.800 | -0.009 | -0.23% | 9.13M | 06:10:39 | ||
Damaan Islamic Insurance Co Beema | 3.73 | 3.74 | 3.73 | -0.03 | -0.67% | 88.35K | 03:44:18 | ||
Dlala | 1.222 | 1.240 | 1.153 | -0.014 | -1.13% | 322.40K | 05:54:54 | ||
Doha Bank | 1.408 | 1.420 | 1.395 | +0.002 | +0.14% | 447.13K | 06:10:34 | ||
Doha Insurance | 2.467 | 2.467 | 2.378 | +0.042 | +1.73% | 50.31K | 05:40:05 | ||
Dukhan Bank QPSC | 3.64 | 3.64 | 3.61 | +0.03 | +0.83% | 9.23M | 06:14:20 | ||
Electricity&Water | 14.700 | 14.800 | 14.550 | +0.020 | +0.14% | 308.33K | 28/05 | ||
Estithmar Holding QPSC | 1.925 | 1.949 | 1.915 | -0.025 | -1.28% | 1.99M | 05:58:58 | ||
Ezdan | 0.803 | 0.808 | 0.801 | +0.003 | +0.37% | 2.38M | 28/05 | ||
Gas Transport Co | 4.070 | 4.149 | 4.063 | 0.000 | 0.00% | 4.82M | 06:13:34 | ||
General Insurance&Re | 1.085 | 1.085 | 0.985 | -0.040 | -3.90% | 27.54K | 28/05 | ||
Gulf International | 3.040 | 3.095 | 3.022 | 0.000 | 0.00% | 1.56M | 06:14:03 | ||
Gulf warehousing Co | 3.340 | 3.377 | 3.333 | -0.037 | -1.10% | 478.73K | 05:59:40 | ||
Industrial Manufacturing Co | 2.568 | 2.590 | 2.551 | -0.016 | -0.62% | 64.46K | 28/05 | ||
Industries Qatar | 11.620 | 11.780 | 11.430 | +0.020 | +0.17% | 2.45M | 06:10:46 | ||
Inma Holding | 4.300 | 4.330 | 4.290 | +0.011 | +0.26% | 151.28K | 06:13:05 | ||
Int Islamic Bank | 10.250 | 10.360 | 10.160 | +0.020 | +0.20% | 849.50K | 05:59:47 | ||
Islamic Insurance Co | 8.030 | 8.105 | 8.030 | +0.012 | +0.15% | 115.62K | 05:55:30 | ||
Lesha Bank LLC | 1.320 | 1.335 | 1.312 | -0.005 | -0.38% | 2.74M | 06:13:39 | ||
Mannai Corp. | 3.988 | 4.088 | 3.988 | +0.001 | +0.03% | 100.65K | 05:58:15 | ||
Masraf al rayan | 2.403 | 2.425 | 2.385 | +0.018 | +0.75% | 7.01M | 06:11:22 | ||
Mazaya | 0.652 | 0.656 | 0.647 | +0.001 | +0.15% | 2.96M | 05:56:25 | ||
Medicare | 4.130 | 4.200 | 4.080 | -0.040 | -0.96% | 1.92M | 06:14:44 | ||
Meeza Qstp LLC | 3.71 | 3.75 | 3.69 | -0.02 | -0.64% | 642.15K | 05:59:47 | ||
Mekdam Holding QPSC | 3.61 | 3.66 | 3.58 | +0.03 | +0.87% | 311.00K | 06:12:07 | ||
Mesaieed Petrochemical Holding | 1.720 | 1.725 | 1.708 | +0.005 | +0.29% | 4.20M | 28/05 | ||
National Cement Co | 3.502 | 3.544 | 3.502 | +0.016 | +0.46% | 221.63K | 05:59:56 | ||
Ooredoo QPSC | 9.380 | 9.452 | 9.375 | -0.059 | -0.63% | 795.18K | 28/05 | ||
Qatar Aluminum | 1.388 | 1.400 | 1.388 | -0.002 | -0.14% | 7.32M | 06:13:23 | ||
Qatar Fuel | 14.470 | 14.640 | 14.420 | -0.170 | -1.16% | 1.53M | 06:11:09 | ||
Qatar Insurance Co | 2.040 | 2.056 | 2.001 | -0.032 | -1.54% | 739.14K | 06:11:16 | ||
Qatar Islamic Bank | 17.520 | 17.530 | 16.980 | +0.540 | +3.18% | 2.14M | 06:13:25 | ||
Qatar Navigation | 10.620 | 10.680 | 10.420 | +0.120 | +1.14% | 148.07K | 28/05 | ||
Qatar Oman Investment | 0.807 | 0.820 | 0.798 | +0.012 | +1.49% | 1.14M | 05:48:24 | ||
Qatari German Co | 1.842 | 1.899 | 1.842 | -0.048 | -2.54% | 5.41M | 06:12:43 | ||
Qatari Investors QPSC | 1.526 | 1.533 | 1.510 | +0.002 | +0.13% | 1.35M | 05:58:48 | ||
QLM Life Medical Insurance Company WLL | 1.94 | 2.00 | 1.94 | -0.01 | -0.26% | 38.34K | 05:57:58 | ||
QNB | 13.000 | 13.180 | 12.910 | 0.000 | 0.00% | 5.70M | 06:10:08 | ||
Salam International | 0.659 | 0.660 | 0.650 | -0.004 | -0.60% | 2.38M | 06:11:46 | ||
United Development Co | 1.196 | 1.222 | 1.196 | -0.014 | -1.16% | 1.92M | 06:14:36 | ||
Vodafone Qatar | 1.637 | 1.648 | 1.634 | +0.008 | +0.49% | 5.55M | 28/05 | ||
Widam Food | 2.580 | 2.610 | 2.550 | +0.030 | +1.18% | 464.34K | 05:58:51 | ||
Zad Holding Co | 12.420 | 12.840 | 12.420 | -0.140 | -1.11% | 24.72K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review