Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SALM Salam International | 0.69 | 0.684 | 0.713 | 0.668 | +0.88% | 31.95M | 0.69+0.88% | 06:14:58 | |
QGMS Qatar German Company for Medical Devices | 1.861 | 1.86 | 1.928 | 1.861 | +0.05% | 23.93M | 1.861+0.05% | 06:14:16 | |
DUBK Dukhan Bank QPSC | 3.82 | 3.81 | 3.86 | 3.81 | +0.11% | 15.44M | 3.82+0.11% | 06:11:15 | |
MARK Masraf al rayan | 2.401 | 2.385 | 2.41 | 2.383 | +0.67% | 12.72M | 2.401+0.67% | 06:14:00 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.374 | 1.378 | 1.388 | 1.373 | -0.29% | 11.4M | 1.374-0.29% | 06:12:51 |
Name | Price |
---|---|
WDAM Widam Food | 2.485+0.041+1.68% |
GISS Gulf International | 3.08+0.051+1.68% |
IGRD Estithmar Holding QPSC | 2.028+0.027+1.35% |
NLCS Alijarah Holding Co QPSC | 0.709+0.008+1.14% |
BRES Barwa | 2.971+0.030+1.02% |
Name | Price |
---|---|
QGIR General Insurance&Re | 1.042-0.028-2.62% |
MPHC Mesaieed Petrochemical Holding | 1.756-0.026-1.46% |
QISB Qatar Islamic Bank | 17.76-0.230-1.28% |
IQCD Industries Qatar | 12.08-0.140-1.15% |
QOIS Qatar Oman Investment | 0.869-0.010-1.14% |