Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 8,938.75 | 8,977.25 | 8,915.05 | -51.00 | -0.57% | 38.22K | 00:41:04 | ||
Britannia Industries | 5,238.80 | 5,249.85 | 5,200.00 | -11.75 | -0.22% | 41.51K | 00:40:58 | ||
Coal India | 489.65 | 491.90 | 482.10 | +2.00 | +0.41% | 2.13M | 00:40:57 | ||
Dr Reddy’s Laboratories | 5,950.00 | 5,988.30 | 5,914.60 | -15.30 | -0.26% | 90.19K | 00:40:48 | ||
Grasim Industries | 2,425.15 | 2,441.50 | 2,416.55 | -15.20 | -0.62% | 121.37K | 00:40:54 | ||
HCL Tech | 1,355.80 | 1,366.60 | 1,355.00 | -2.60 | -0.19% | 744.92K | 00:41:00 | ||
Hero MotoCorp | 5,148.00 | 5,171.05 | 5,119.05 | -35.95 | -0.69% | 70.12K | 00:41:06 | ||
Hindalco Industries | 685.85 | 695.00 | 682.30 | +4.55 | +0.67% | 3.79M | 00:40:56 | ||
ICICI Bank | 1,114.10 | 1,123.55 | 1,111.70 | -12.85 | -1.14% | 2.67M | 00:41:09 | ||
IndusInd Bank | 1,442.05 | 1,471.65 | 1,440.20 | -17.30 | -1.19% | 551.80K | 00:41:10 | ||
Infosys | 1,459.50 | 1,465.50 | 1,458.00 | -7.55 | -0.51% | 1.32M | 00:40:57 | ||
ITC | 430.10 | 431.80 | 425.50 | +1.10 | +0.26% | 2.83M | 00:40:49 | ||
NTPC | 364.40 | 365.75 | 360.00 | -1.00 | -0.27% | 5.42M | 00:41:14 | ||
Oil & Natural Gas | 271.40 | 273.80 | 270.25 | -2.90 | -1.06% | 2.65M | 00:41:05 | ||
Power Grid | 315.50 | 316.95 | 309.10 | +2.70 | +0.86% | 5.05M | 00:40:47 | ||
SBI | 827.10 | 834.45 | 826.50 | -4.05 | -0.49% | 2.46M | 00:41:08 | ||
Tata Consultancy | 3,823.20 | 3,848.90 | 3,821.75 | -16.70 | -0.43% | 312.47K | 00:41:11 | ||
Tata Steel Ltd | 174.60 | 176.00 | 173.50 | -0.30 | -0.17% | 10.81M | 00:41:05 | ||
Tech Mahindra | 1,304.40 | 1,314.00 | 1,300.00 | -10.70 | -0.81% | 268.28K | 00:41:10 | ||
Wipro | 454.70 | 455.50 | 452.45 | -1.35 | -0.30% | 752.51K | 00:40:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review