Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,068.00 | 22,386.00 | 22,053.00 | -1.46% | 22,068.00-1.46% | 06:00:00 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 01/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,185.00 | 22,507.05 | 22,161.05 | -1.42% | 22,185.00-1.42% | 06:00:00 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 820.00 | 810.80 | 839.65 | 803.55 | +1.13% | 49.26M | 820.00+1.13% | 05:59:59 | |
TISC Tata Steel Ltd | 162.00 | 166.05 | 166.70 | 161.50 | -2.44% | 30.2M | 162.00-2.44% | 05:59:59 | |
ITC ITC Ltd | 427.05 | 441.00 | 441.50 | 423.35 | -3.16% | 23.39M | 427.05-3.16% | 05:59:59 | |
HDBK HDFC Bank Ltd | 1,450.75 | 1,482.65 | 1,486.75 | 1,445.30 | -2.15% | 23.13M | 1,450.75-2.15% | 05:59:59 | |
TAMO Tata Motors Ltd | 1,030.00 | 1,012.10 | 1,043.20 | 1,007.30 | +1.77% | 19.18M | 1,030.00+1.77% | 05:59:58 |
Name | Price |
---|---|
HROM Hero MotoCorp | 4,761.00+147.10+3.19% |
TAMO Tata Motors | 1,030.00+17.90+1.77% |
MAHM Mahindra & Mahindra | 2,216.05+33.65+1.54% |
SBI SBI | 820.00+9.20+1.13% |
BAJA Bajaj Auto | 8,840.05+90.65+1.04% |
Name | Price |
---|---|
LART Larsen & Toubro | 3,289.95-196.90-5.65% |
ASPN Asian Paints | 2,714.40-128.90-4.53% |
BPCL Bharat Petroleum | 592.95-27.35-4.41% |
COAL Coal India | 444.00-20.45-4.40% |
ONGC Oil & Natural Gas | 266.20-10.65-3.85% |