Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,205.00 | 38,205.00 | 38,870.00 | 38,150.00 | +20.00 | +0.05% | 08/05 | ||
Nikkei 225 | Jan 24 | 38,880.00 | 38,880.00 | 38,950.00 | 37,735.00 | +690.00 | +1.81% | 07/05 | ||
Nikkei 225 | Aug 24 | 38,455.00 | 38,455.00 | 38,455.00 | 37,845.00 | +0.00 | +0.00% | 02:22:00 | ||
Nikkei 225 | Jun 24 | 38,260.00 | 38,460.00 | 38,780.00 | 38,150.00 | -200.00 | -0.52% | 02:09:16 | ||
Nikkei 225 | Dec 23 | 38,215.00 | 38,215.00 | 38,900.00 | 38,145.00 | -655.00 | -1.69% | 08/05 | ||
Nikkei 225 | Jun 24 | 38,245.00 | 38,055.00 | 38,765.00 | 37,980.00 | +190.00 | +0.50% | 02:09:00 | ||
Nikkei 225 | Jun 24 | 38,245.0 | 38,437.5 | 38,755.0 | 38,135.0 | -192.5 | -0.50% | 02:18:56 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,495.0 | +0.90% | 6.06M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 635.0 | -0.47% | 4.07M | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 391.0 | -1.01% | 3.77M | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29,405.0 | +1.00% | 465.33K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 39,930.0 | +0.43% | 328.16K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,420.0 | +1.03% | 334.20K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,683.5 | -0.44% | 188.77K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,718.0 | -0.44% | 330.89K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.61 | -0.46% | 20.71K | 09/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,390.0 | +0.81% | 69.47K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39,850.0 | +0.48% | 24.04K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,860.0 | +0.66% | 36.24K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,000.0 | +0.48% | 29.42K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39,760.0 | +0.53% | 24.37K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.62 | -0.38% | 2.34K | 09/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,120.0 | +0.93% | 23.84K | 02:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,987 | +0.13% | 3.34K | 09/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,876 | -0.51% | 1.73K | 09/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,065.0 | +0.33% | 4.84K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,966.50 | -0.89% | 8.50K | 08/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.93 | -0.28% | 5.66K | 09/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,640.0 | +0.29% | 3.51K | 02:00:29 | ||
DIAM Nikkei 225 | 1369 | 38,550.0 | +0.44% | 1.47K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.81 | 0.00% | 0 | 09/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.15 | -0.37% | 0.60K | 09/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19,636.0 | -0.38% | 0.13K | 09/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 228.08 | -0.31% | 0.53K | 09/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,510 | -0.04% | 0.62K | 09/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,470 | -1.60% | 0.37K | 09/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,690 | -0.55% | 0.16K | 09/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.91 | 0.00% | 0 | 09/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.00 | -0.15% | 43.00 | 02:01:33 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.94 | 0.00% | 0 | 09/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.20 | 0.00% | 0 | 09/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.15 | 0.00% | 0 | 09/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.82 | 0.00% | 0 | 09/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.20 | 0.00% | 0 | 09/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,016.86 | 61,016.86 | 61,016.86 | 0.00 | 0.00% | 09/05 | ||
Nikkei 225 Total Return | 67,291.53 | 67,291.53 | 67,291.53 | 0.00 | 0.00% | 09/05 | ||
Nikkei 225 Inverse | 905.28 | 911.84 | 902.45 | +0.90 | +0.10% | 02/05 | ||
Nikkei 225 Leveraged | 44,038.97 | 44,101.60 | 43,384.25 | +1337.96 | +3.13% | 07/05 | ||
Nikkei 225 Covered Call | 29,616.49 | 29,616.49 | 29,616.49 | 0.00 | 0.00% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review