| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225Feb 24 | Feb 24 | 38,205.00 | 38,870.00 | 38,150.00 | +0.05% | 38,205.00+0.05% | 08/05 | ||
| Nikkei 225Jan 24 | Jan 24 | 38,880.00 | 38,950.00 | 37,735.00 | +1.81% | 38,880.00+1.81% | 07/05 | ||
| Nikkei 225Jul 24 | Jul 24 | 38,455.00 | 38,455.00 | 37,845.00 | +0.65% | 38,455.00+0.65% | 02:22:00 | ||
| Nikkei 225Jun 24 | Jun 24 | 38,450.00 | 38,500.00 | 38,445.00 | -0.03% | 38,450.00-0.03% | 19:22:51 | ||
| Nikkei 225Dec 23 | Dec 23 | 38,215.00 | 38,900.00 | 38,145.00 | -1.69% | 38,215.00-1.69% | 08/05 | ||
| Nikkei 225May 24 | May 24 | 38,490.00 | 38,490.00 | 38,490.00 | 0.00% | 38,490.000.00% | 07/05 | ||
| Nikkei 225Jun 24 | Jun 24 | 38,435.00 | 38,472.50 | 38,420.00 | -0.01% | 38,435.00-0.01% | 19:34:03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167.90 | 167.90 | 169.20 | 167.90 | -0.12% | 130.1M | 167.90-0.12% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,242.00 | 1,242.00 | 1,303.50 | 1,234.00 | -6.44% | 110.73M | 1,242.00-6.44% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,583.50 | 1,583.50 | 1,593.00 | 1,565.00 | +2.10% | 70M | 1,583.50+2.10% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 951.80 | 951.80 | 972.10 | 947.60 | -1.67% | 45.52M | 951.80-1.67% | 02:00:29 | |
7203 Toyota Motor Corp | 3,528.00 | 3,528.00 | 3,595.00 | 3,473.00 | -1.42% | 40.74M | 3,528.00-1.42% | 02:00:29 |
| Name | Price |
|---|---|
7012 Kawasaki Heavy Industries | 5,607.00+700.0+14.27% |
7951 Yamaha Corp. | 3,624.00+308.0+9.29% |
7013 IHI Corp. | 4,119.00+312.0+8.20% |
6645 Omron Cor | 6,013.00+368.0+6.52% |
8591 Orix T | 3,426.00+203.0+6.30% |
| Name | Price |
|---|---|
9064 Yamato Holdings | 1,777.00-239.0-11.86% |
6976 Taiyo Yuden | 3,321.00-322.0-8.84% |
7011 Mitsubishi Heavy Industries | 1,242.00-85.5-6.44% |
7211 Mitsubishi Motors Corp. | 450.30-23.2-4.90% |
4704 Trend Micro Inc. | 7,643.00-324.0-4.07% |