Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,261.0 | 5,321.0 | 5,246.0 | -52.0 | -0.98% | 2.28M | 20:46:16 | ||
Aeon | 3,415.0 | 3,415.0 | 3,380.0 | +28.0 | +0.83% | 454.90K | 20:46:13 | ||
AGC | 5,548.0 | 5,591.0 | 5,538.0 | +61.0 | +1.11% | 277.40K | 20:46:12 | ||
Ajinomoto Co., Inc. | 5,669.0 | 5,688.0 | 5,629.0 | +64.0 | +1.14% | 245.70K | 20:46:22 | ||
Alps Electric | 1,502.5 | 1,506.5 | 1,477.5 | +23.5 | +1.59% | 641.20K | 20:46:10 | ||
Amada | 1,792.0 | 1,797.0 | 1,774.0 | +21.0 | +1.19% | 288.70K | 20:46:22 | ||
ANA Holdings | 3,006.0 | 3,015.0 | 3,000.0 | +14.0 | +0.47% | 229.90K | 20:46:10 | ||
Aozora Bank | 2,371.5 | 2,381.0 | 2,367.0 | +6.0 | +0.25% | 126.80K | 20:46:06 | ||
Asahi Group Holdings | 5,828.0 | 5,833.0 | 5,731.0 | +87.0 | +1.52% | 342.40K | 20:46:18 | ||
Asahi Kasei Corp. | 1,039.0 | 1,045.0 | 1,031.5 | +14.0 | +1.37% | 811.00K | 20:46:28 | ||
Astellas Pharma Inc. | 1,561.0 | 1,570.0 | 1,556.5 | +12.5 | +0.81% | 1.15M | 20:46:12 | ||
Bandai Namco Holdings Inc | 2,920.0 | 2,936.0 | 2,890.0 | +58.0 | +2.03% | 354.70K | 20:46:28 | ||
Bridgestone Corp. | 6,890.0 | 6,970.0 | 6,855.0 | +50.0 | +0.73% | 492.00K | 20:46:10 | ||
Canon | 4,666.0 | 4,681.0 | 4,570.0 | +114.0 | +2.50% | 2.32M | 20:46:30 | ||
Casio Computer | 1,189.5 | 1,191.0 | 1,179.5 | +19.5 | +1.67% | 353.80K | 20:45:50 | ||
Central Japan Railway Co. | 3,527.0 | 3,536.0 | 3,498.0 | +16.0 | +0.46% | 584.60K | 20:46:30 | ||
Chiba Bank | 1,502.0 | 1,514.5 | 1,492.5 | +8.5 | +0.57% | 677.10K | 20:46:14 | ||
Chubu Electric Power Co., Inc. | 2,195.5 | 2,218.5 | 2,180.5 | +29.0 | +1.34% | 753.30K | 20:46:13 | ||
Chugai Pharmaceutical | 4,849.0 | 4,872.0 | 4,822.0 | +68.0 | +1.42% | 253.90K | 20:46:28 | ||
Citizen Holdings | 1,041.0 | 1,042.0 | 1,016.0 | +24.0 | +2.36% | 304.30K | 20:46:10 | ||
Comsys Holdings Corp. | 3,193.0 | 3,196.0 | 3,165.0 | +45.0 | +1.43% | 77.00K | 20:45:48 | ||
Concordia Financial Group | 961.8 | 973.2 | 956.0 | +17.3 | +1.83% | 1.09M | 20:46:39 | ||
Credit Saison | 3,384.0 | 3,434.0 | 3,368.0 | -21.0 | -0.62% | 186.20K | 20:46:07 | ||
CyberAgent Inc | 961.7 | 965.9 | 954.0 | +16.2 | +1.71% | 911.30K | 20:46:40 | ||
Dai Nippon Printing | 4,952.0 | 4,965.0 | 4,899.0 | +68.0 | +1.39% | 79.80K | 20:46:03 | ||
Dai-ichi Life | 4,269.0 | 4,290.0 | 4,229.0 | +62.0 | +1.47% | 653.30K | 20:45:59 | ||
Daiichi Sankyo | 5,496.0 | 5,631.0 | 5,483.0 | -82.0 | -1.47% | 1.17M | 20:46:14 | ||
Daikin Industries | 23,225.0 | 23,385.0 | 23,035.0 | +280.0 | +1.22% | 335.20K | 20:46:10 | ||
Dainippon Screen Mfg. | 14,975.0 | 15,100.0 | 14,930.0 | -30.0 | -0.20% | 286.20K | 20:46:12 | ||
Daiwa House Industry | 4,241.0 | 4,263.0 | 4,193.0 | +66.0 | +1.58% | 570.50K | 20:46:21 | ||
Daiwa Securities Group Inc. | 1,276.5 | 1,279.0 | 1,250.5 | +42.5 | +3.44% | 2.59M | 20:46:15 | ||
DeNA Co | 1,495.0 | 1,495.0 | 1,470.0 | +23.0 | +1.56% | 178.20K | 20:46:11 | ||
Denka | 2,247.0 | 2,256.0 | 2,240.0 | +27.5 | +1.24% | 120.10K | 20:46:10 | ||
Denso Corp. | 2,593.5 | 2,595.5 | 2,571.5 | +50.5 | +1.99% | 1.65M | 20:46:19 | ||
Dentsu Inc. | 4,210.0 | 4,230.0 | 4,171.0 | +52.0 | +1.25% | 202.60K | 20:46:06 | ||
DIC Corp | 3,289.0 | 3,294.0 | 3,245.0 | +37.0 | +1.14% | 42.80K | 20:46:32 | ||
DOWA Holdings | 5,870.0 | 5,893.0 | 5,834.0 | +54.0 | +0.93% | 21.80K | 20:44:49 | ||
East Japan Railway Co. | 2,789.5 | 2,801.5 | 2,777.0 | +60.0 | +2.20% | 1.47M | 20:46:18 | ||
Ebara Corp. | 11,555.0 | 11,575.0 | 11,440.0 | +95.0 | +0.83% | 157.60K | 20:45:32 | ||
Eisai | 6,803.0 | 6,825.0 | 6,733.0 | +50.0 | +0.74% | 218.40K | 20:45:35 | ||
Eneos Holdings | 825.9 | 828.8 | 809.6 | +15.5 | +1.91% | 7.22M | 20:46:40 | ||
Fanuc Corp. | 4,435.0 | 4,461.0 | 4,410.0 | +36.0 | +0.82% | 1.14M | 20:46:30 | ||
Fast Retailing | 41,100.0 | 41,390.0 | 40,650.0 | +890.0 | +2.21% | 449.70K | 20:46:40 | ||
Fuji Electric | 9,460.0 | 9,476.0 | 9,386.0 | +114.0 | +1.22% | 115.40K | 20:46:41 | ||
Fujifilm Holdings Corp. | 3,603.0 | 3,617.0 | 3,582.0 | +24.0 | +0.67% | 525.40K | 20:46:10 | ||
Fujikura | 3,161.0 | 3,275.0 | 3,152.0 | -63.0 | -1.95% | 976.80K | 20:46:14 | ||
Fujitsu | 2,290.5 | 2,308.0 | 2,284.5 | +22.0 | +0.97% | 590.40K | 20:46:37 | ||
Fukuoka Financial Group, Inc. | 4,628.0 | 4,659.0 | 4,605.0 | +49.0 | +1.07% | 350.80K | 20:46:18 | ||
Furukawa Electric | 4,122.0 | 4,237.0 | 4,110.0 | -111.0 | -2.62% | 308.70K | 20:46:41 | ||
GS Yuasa Corp. | 3,373.0 | 3,398.0 | 3,357.0 | +38.0 | +1.14% | 190.40K | 20:46:11 | ||
Haseko | 1,815.0 | 1,819.5 | 1,794.5 | +42.0 | +2.37% | 344.70K | 20:46:22 | ||
Hino Motors | 443.8 | 446.0 | 440.5 | +5.0 | +1.14% | 243.70K | 20:46:12 | ||
Hitachi | 16,370.0 | 16,495.0 | 16,280.0 | +225.0 | +1.39% | 869.50K | 20:46:11 | ||
Hitachi Construction Machinery Co | 4,306.0 | 4,331.0 | 4,293.0 | +56.0 | +1.32% | 153.50K | 20:46:14 | ||
Hitachi Zosen Corp. | 1,121.0 | 1,124.0 | 1,112.0 | +11.0 | +0.99% | 98.00K | 20:45:33 | ||
Honda Motor | 1,792.5 | 1,793.0 | 1,771.0 | +23.0 | +1.30% | 4.54M | 20:46:38 | ||
Hoya Cor | 19,380.0 | 19,545.0 | 19,230.0 | +320.0 | +1.68% | 224.60K | 20:46:31 | ||
Idemitsu Kosan Co Ltd | 1,108.5 | 1,114.5 | 1,070.5 | +35.5 | +3.31% | 1.92M | 20:46:40 | ||
IHI Corp. | 4,049.0 | 4,054.0 | 4,018.0 | +1.0 | +0.02% | 417.10K | 20:46:11 | ||
Inpex Corp. | 2,472.0 | 2,483.5 | 2,456.5 | +48.5 | +2.00% | 2.57M | 20:46:30 | ||
Isetan Mitsukoshi Holdings | 3,264.0 | 3,287.0 | 3,207.0 | +3.0 | +0.09% | 716.80K | 20:46:38 | ||
Isuzu Motors | 2,123.5 | 2,127.0 | 2,097.0 | +26.5 | +1.26% | 434.00K | 20:46:07 | ||
Itochu Corp. | 7,530.0 | 7,582.0 | 7,461.0 | +120.0 | +1.62% | 655.00K | 20:46:22 | ||
J.Front Retailing | 1,548.5 | 1,553.0 | 1,534.0 | +24.5 | +1.61% | 312.50K | 20:46:22 | ||
Japan Airlines Co | 2,650.5 | 2,668.5 | 2,648.0 | +3.0 | +0.11% | 414.30K | 20:46:31 | ||
Japan Exchange Group | 3,735.0 | 3,755.0 | 3,701.0 | +49.0 | +1.33% | 237.40K | 20:46:21 | ||
Japan Post Holdings | 1,528.5 | 1,539.5 | 1,515.0 | +13.5 | +0.89% | 2.37M | 20:46:33 | ||
Japan Steel Works | 4,814.0 | 4,842.0 | 4,769.0 | +83.0 | +1.75% | 187.60K | 20:46:06 | ||
Japan Tobacco | 4,511.0 | 4,527.0 | 4,465.0 | +59.0 | +1.33% | 2.74M | 20:46:39 | ||
JFE Holdings, Inc. | 2,388.0 | 2,392.0 | 2,376.5 | +10.0 | +0.42% | 711.90K | 20:46:23 | ||
JGC Corp. | 1,269.5 | 1,273.0 | 1,251.5 | +22.5 | +1.80% | 343.60K | 20:46:09 | ||
JTEKT Corp. | 1,182.5 | 1,183.5 | 1,160.0 | +44.5 | +3.91% | 381.00K | 20:46:22 | ||
Kajima Corp. | 2,701.5 | 2,714.0 | 2,655.0 | +43.0 | +1.62% | 356.10K | 20:46:11 | ||
Kansai Electric Power | 2,886.5 | 2,929.0 | 2,871.5 | +49.5 | +1.74% | 1.93M | 20:46:42 | ||
Kao Corp. | 7,005.0 | 7,026.0 | 6,976.0 | +117.0 | +1.70% | 342.50K | 20:46:04 | ||
Kawasaki Heavy Industries | 6,003.0 | 6,048.0 | 5,971.0 | +33.0 | +0.55% | 493.40K | 20:46:12 | ||
Kawasaki Kisen Kaisha | 2,362.5 | 2,391.5 | 2,348.0 | +31.0 | +1.33% | 4.31M | 20:46:39 | ||
KDDI Corp. | 4,366.0 | 4,395.0 | 4,358.0 | +29.0 | +0.67% | 876.80K | 20:46:06 | ||
Keio Corp. | 3,807.0 | 3,811.0 | 3,786.0 | +23.0 | +0.61% | 47.70K | 20:46:12 | ||
Keisei Electric Railway | 5,773.0 | 5,794.0 | 5,660.0 | +129.0 | +2.29% | 113.60K | 20:46:15 | ||
Keyence | 71,410.0 | 71,590.0 | 71,000.0 | +720.0 | +1.02% | 136.00K | 20:46:10 | ||
Kikkoman Corp. | 1,839.0 | 1,841.5 | 1,813.0 | +20.0 | +1.10% | 353.30K | 20:46:11 | ||
Kirin Holdings | 2,205.5 | 2,211.0 | 2,197.0 | +30.5 | +1.40% | 495.30K | 20:46:25 | ||
Kobe Steel | 2,050.0 | 2,059.0 | 2,040.0 | +10.5 | +0.51% | 1.49M | 20:46:13 | ||
Komatsu | 4,667.0 | 4,692.0 | 4,639.0 | +70.0 | +1.52% | 598.30K | 20:46:12 | ||
Konami Corp. | 11,015.0 | 11,055.0 | 10,880.0 | +50.0 | +0.46% | 88.60K | 20:46:11 | ||
Konica Minolta, Inc. | 479.0 | 479.2 | 471.0 | +9.0 | +1.91% | 536.60K | 20:45:50 | ||
Kubota Corp. | 2,249.5 | 2,256.5 | 2,240.5 | +28.5 | +1.28% | 621.80K | 20:46:12 | ||
Kuraray | 1,908.0 | 1,913.5 | 1,882.0 | -2.5 | -0.13% | 248.10K | 20:46:07 | ||
Kyocera Corp. | 1,836.5 | 1,842.5 | 1,806.5 | +50.5 | +2.83% | 1.06M | 20:46:34 | ||
Kyowa Kirin | 2,704.5 | 2,711.0 | 2,654.0 | +49.0 | +1.85% | 146.40K | 20:46:09 | ||
Lasertec Corp | 40,170.0 | 40,650.0 | 40,100.0 | -320.0 | -0.79% | 1.21M | 20:46:31 | ||
LY Corp | 374.5 | 378.0 | 371.8 | +1.6 | +0.43% | 3.27M | 20:46:10 | ||
M3 Inc | 1,564.0 | 1,568.0 | 1,533.0 | +40.0 | +2.62% | 926.60K | 20:46:40 | ||
Marubeni Corp. | 3,115.0 | 3,137.0 | 3,083.0 | +55.0 | +1.80% | 989.30K | 20:46:34 | ||
Marui Group | 2,346.5 | 2,355.0 | 2,331.5 | +11.0 | +0.47% | 144.20K | 20:46:15 | ||
Mazda Motor | 1,695.0 | 1,703.5 | 1,682.0 | +37.5 | +2.26% | 1.42M | 20:46:31 | ||
Meiji Holdings | 3,543.0 | 3,549.0 | 3,520.0 | +26.0 | +0.74% | 94.50K | 20:45:30 | ||
Mercari | 2,024.5 | 2,027.0 | 1,866.0 | +191.5 | +10.45% | 5.70M | 20:46:40 | ||
Minebea Mitsumi | 3,293.0 | 3,319.0 | 3,281.0 | +5.0 | +0.15% | 149.60K | 20:46:01 | ||
Mitsubishi Chemical Holdings Corp | 848.5 | 849.3 | 840.0 | +17.8 | +2.14% | 1.07M | 20:46:11 | ||
Mitsubishi Corp. | 3,354.0 | 3,365.0 | 3,327.0 | +51.0 | +1.54% | 2.16M | 20:46:24 | ||
Mitsubishi Electric | 2,780.0 | 2,816.0 | 2,754.0 | +50.0 | +1.83% | 2.24M | 20:46:17 | ||
Mitsubishi Estate | 2,651.0 | 2,687.0 | 2,646.5 | +11.5 | +0.44% | 1.14M | 20:46:41 | ||
Mitsubishi Heavy Industries | 1,376.0 | 1,381.0 | 1,366.0 | +8.0 | +0.58% | 8.75M | 20:46:16 | ||
Mitsubishi Logistics Corp. | 5,214.0 | 5,236.0 | 5,199.0 | +43.0 | +0.83% | 54.30K | 20:46:04 | ||
Mitsubishi Materials Corp. | 3,088.0 | 3,120.0 | 3,083.0 | +25.0 | +0.82% | 162.00K | 20:46:11 | ||
Mitsubishi Motors Corp. | 442.7 | 443.5 | 438.7 | +5.6 | +1.28% | 1.88M | 20:46:40 | ||
Mitsubishi UFJ Financial | 1,689.0 | 1,701.5 | 1,683.5 | +31.0 | +1.87% | 32.80M | 20:46:33 | ||
Mitsui | 8,106.0 | 8,162.0 | 8,048.0 | +136.0 | +1.71% | 939.40K | 20:46:33 | ||
Mitsui Chemicals, Inc. | 4,797.0 | 4,819.0 | 4,724.0 | +46.0 | +0.97% | 97.90K | 20:45:19 | ||
Mitsui Fudosan | 1,467.5 | 1,491.5 | 1,458.0 | +27.0 | +1.87% | 3.06M | 20:46:18 | ||
Mitsui Mining and Smelting Co. | 5,122.0 | 5,129.0 | 5,074.0 | +46.0 | +0.91% | 50.30K | 20:46:10 | ||
Mitsui O.S.K. Lines | 5,129.0 | 5,203.0 | 4,987.0 | -55.0 | -1.06% | 2.43M | 20:46:40 | ||
Mizuho Financial | 3,282.0 | 3,289.0 | 3,235.0 | +68.0 | +2.12% | 8.00M | 20:46:37 | ||
MS&AD Insurance Group Holdings | 3,354.0 | 3,377.0 | 3,310.0 | +73.0 | +2.22% | 1.76M | 20:46:41 | ||
Murata Mfg Co | 3,032.0 | 3,037.0 | 2,967.0 | +65.5 | +2.21% | 1.31M | 20:46:24 | ||
NEC Corp. | 11,635.0 | 11,820.0 | 11,615.0 | +10.0 | +0.09% | 192.70K | 20:45:28 | ||
Nexon Co Ltd | 2,676.0 | 2,703.0 | 2,654.0 | -15.5 | -0.58% | 428.30K | 20:46:41 | ||
NGK Insulators | 2,119.0 | 2,124.5 | 2,103.0 | +23.5 | +1.12% | 87.50K | 20:45:18 | ||
NH Foods | 4,879.0 | 4,881.0 | 4,835.0 | +62.0 | +1.29% | 38.60K | 20:45:50 | ||
Nichirei Corp. | 3,607.0 | 3,607.0 | 3,565.0 | +52.0 | +1.46% | 45.90K | 20:46:11 | ||
Nidec Corp | 7,749.0 | 7,845.0 | 7,740.0 | -94.0 | -1.20% | 707.10K | 20:46:28 | ||
Nikon Corp. | 1,636.5 | 1,645.0 | 1,625.5 | +6.5 | +0.40% | 171.00K | 20:45:48 | ||
Nintendo | 8,618.0 | 8,666.0 | 8,481.0 | +63.0 | +0.74% | 1.05M | 20:46:33 | ||
Nippon Electric Glass | 3,738.0 | 3,739.0 | 3,694.0 | +43.0 | +1.16% | 90.10K | 20:46:11 | ||
Nippon Express | 7,861.0 | 7,864.0 | 7,743.0 | +114.0 | +1.47% | 89.30K | 20:46:01 | ||
Nippon Paper Industries | 984.0 | 987.0 | 978.0 | +14.0 | +1.44% | 133.70K | 20:45:15 | ||
Nippon Steel | 3,441.0 | 3,458.0 | 3,436.0 | +9.0 | +0.26% | 1.33M | 20:46:13 | ||
Nippon Telegraph & Telephone Corp | 156.1 | 156.4 | 155.4 | +1.8 | +1.17% | 66.18M | 20:46:16 | ||
Nippon Yusen K.K | 5,014.0 | 5,046.0 | 5,000.0 | +29.0 | +0.58% | 1.10M | 20:46:32 | ||
Nissan Chemical Industries | 4,711.0 | 4,761.0 | 4,670.0 | +352.0 | +8.08% | 851.10K | 20:46:18 | ||
Nissan Motor | 569.1 | 569.9 | 559.8 | +10.7 | +1.92% | 10.74M | 20:46:18 | ||
Nisshin Seifun Group Inc. | 1,795.0 | 1,797.5 | 1,781.5 | +33.0 | +1.87% | 202.80K | 20:45:55 | ||
Nissui | 891.1 | 895.7 | 885.0 | +9.5 | +1.08% | 191.50K | 20:46:08 | ||
Nitori Holdings Co Ltd | 17,250.0 | 17,490.0 | 17,240.0 | -120.0 | -0.69% | 133.20K | 20:46:21 | ||
Nitto Denko Co | 12,140.0 | 12,190.0 | 11,965.0 | +145.0 | +1.21% | 147.30K | 20:45:56 | ||
Nomura | 973.7 | 979.5 | 960.5 | +23.2 | +2.44% | 7.06M | 20:46:41 | ||
NSK | 791.1 | 792.8 | 777.6 | +21.2 | +2.75% | 725.10K | 20:46:37 | ||
NTN Corp. | 330.0 | 330.8 | 320.7 | +10.0 | +3.13% | 5.78M | 20:46:14 | ||
NTT Data Corp. | 2,442.5 | 2,448.5 | 2,418.5 | +34.0 | +1.41% | 383.90K | 20:46:32 | ||
Obayashi Corp. | 1,852.0 | 1,873.0 | 1,849.0 | +22.5 | +1.23% | 569.10K | 20:46:00 | ||
Odakyu Electric Railway | 1,631.5 | 1,656.0 | 1,626.0 | -15.0 | -0.91% | 646.60K | 20:46:16 | ||
Oji Holdings Corp. | 639.8 | 641.0 | 637.7 | +5.8 | +0.91% | 640.70K | 20:46:14 | ||
Okuma Corp. | 6,799.0 | 6,820.0 | 6,700.0 | +78.0 | +1.16% | 18.50K | 20:46:17 | ||
Olympus Corp. | 2,499.0 | 2,510.0 | 2,490.0 | +25.5 | +1.03% | 625.00K | 20:46:40 | ||
Omron Cor | 5,322.0 | 5,325.0 | 5,219.0 | +184.0 | +3.58% | 239.50K | 20:46:30 | ||
Oriental Land Co Ltd | 4,497.0 | 4,507.0 | 4,422.0 | +110.0 | +2.51% | 1.09M | 20:46:22 | ||
Orix T | 3,465.0 | 3,488.0 | 3,457.0 | +46.0 | +1.35% | 869.20K | 20:46:39 | ||
Osaka Gas | 3,592.0 | 3,610.0 | 3,572.0 | +20.0 | +0.56% | 218.30K | 20:45:48 | ||
Otsuka Holdings Ltd | 6,504.0 | 6,577.0 | 6,460.0 | +30.0 | +0.46% | 132.40K | 20:46:28 | ||
Pacific Metals | 1,297.0 | 1,303.0 | 1,291.0 | -6.0 | -0.46% | 32.40K | 20:45:33 | ||
Panasonic | 1,403.5 | 1,411.5 | 1,392.5 | +20.0 | +1.45% | 2.13M | 20:46:11 | ||
Rakuten Inc | 821.4 | 825.0 | 810.0 | +5.4 | +0.66% | 6.46M | 20:46:32 | ||
Recruit Holdings | 7,974.0 | 8,008.0 | 7,879.0 | +26.0 | +0.33% | 1.09M | 20:46:41 | ||
Renesas Electronics Corp | 2,929.0 | 2,960.0 | 2,907.0 | -7.0 | -0.24% | 2.65M | 20:46:19 | ||
Resona Holdings, Inc. | 1,089.5 | 1,097.0 | 1,081.5 | +5.5 | +0.51% | 3.00M | 20:46:13 | ||
Resonac Holdings | 3,485.0 | 3,485.0 | 3,451.0 | +13.0 | +0.37% | 293.30K | 20:46:12 | ||
Ricoh | 1,454.0 | 1,466.0 | 1,418.5 | +50.5 | +3.60% | 732.10K | 20:46:19 | ||
Sapporo Holdings | 5,405.0 | 5,408.0 | 5,322.0 | +97.0 | +1.83% | 69.50K | 20:45:46 | ||
Secom | 9,897.0 | 9,928.0 | 9,827.0 | +125.0 | +1.28% | 92.60K | 20:44:56 | ||
Seiko Epson Cor | 2,562.0 | 2,564.0 | 2,527.0 | +35.0 | +1.39% | 125.80K | 20:46:30 | ||
Sekisui House | 3,602.0 | 3,628.0 | 3,575.0 | +70.0 | +1.98% | 438.50K | 20:46:04 | ||
Seven & i Holdings | 2,058.0 | 2,062.5 | 2,033.0 | +30.0 | +1.48% | 1.34M | 20:46:38 | ||
Sharp | 1,020.0 | 1,048.0 | 995.6 | +49.8 | +5.13% | 3.50M | 20:46:28 | ||
Shimizu Corp. | 878.9 | 880.9 | 870.1 | +9.2 | +1.06% | 1.14M | 20:46:13 | ||
Shin-Etsu Chemical | 5,961.0 | 5,982.0 | 5,911.0 | +106.0 | +1.81% | 1.39M | 20:46:12 | ||
Shionogi | 7,132.0 | 7,158.0 | 7,077.0 | +92.0 | +1.31% | 153.50K | 20:46:14 | ||
Shiseido | 5,034.0 | 5,034.0 | 4,981.0 | +63.0 | +1.27% | 347.30K | 20:46:26 | ||
Shizuoka Financial Group | 1,646.0 | 1,659.5 | 1,638.0 | +23.5 | +1.45% | 293.00K | 20:45:47 | ||
SMC Corp | 79,970.0 | 80,370.0 | 79,460.0 | +1160.0 | +1.47% | 50.30K | 20:44:54 | ||
SoftBank Corp | 1,923.0 | 1,927.0 | 1,899.0 | +35.5 | +1.88% | 1.83M | 20:46:32 | ||
SoftBank Group Corp. | 9,109.0 | 9,185.0 | 9,087.0 | +67.0 | +0.74% | 3.06M | 20:46:39 | ||
Sojitz Corp. | 4,152.0 | 4,158.0 | 4,115.0 | +48.0 | +1.17% | 251.30K | 20:46:10 | ||
Sompo Holdings Inc | 3,411.0 | 3,440.0 | 3,389.0 | +86.0 | +2.59% | 1.15M | 20:46:22 | ||
Sony | 13,160.0 | 13,200.0 | 12,940.0 | +265.0 | +2.06% | 1.10M | 20:46:28 | ||
Subaru Corp | 3,591.0 | 3,606.0 | 3,551.0 | +91.0 | +2.60% | 876.10K | 20:46:24 | ||
SUMCO Corp. | 2,351.5 | 2,368.0 | 2,343.0 | -6.5 | -0.28% | 718.20K | 20:46:38 | ||
Sumitomo Chemical | 327.5 | 327.9 | 322.5 | +5.2 | +1.61% | 3.19M | 20:46:12 | ||
Sumitomo Corp. | 4,122.0 | 4,140.0 | 4,102.0 | +41.0 | +1.00% | 635.40K | 20:46:39 | ||
Sumitomo Dainippon Pharma | 326.0 | 329.0 | 309.0 | +21.0 | +6.89% | 2.68M | 20:46:16 | ||
Sumitomo Electric Industries | 2,598.0 | 2,602.5 | 2,572.0 | +53.5 | +2.10% | 659.70K | 20:46:14 | ||
Sumitomo Heavy Industries | 4,326.0 | 4,329.0 | 4,282.0 | +66.0 | +1.55% | 87.80K | 20:46:18 | ||
Sumitomo Metal Mining | 5,161.0 | 5,179.0 | 5,116.0 | +46.0 | +0.90% | 233.00K | 20:46:11 | ||
Sumitomo Mitsui | 3,676.0 | 3,709.0 | 3,659.0 | +33.0 | +0.91% | 672.60K | 20:46:40 | ||
Sumitomo Mitsui Financial | 10,440.0 | 10,545.0 | 10,365.0 | +150.0 | +1.46% | 2.79M | 20:46:38 | ||
Sumitomo Osaka Cement | 3,899.0 | 3,908.0 | 3,865.0 | +10.0 | +0.26% | 19.50K | 20:45:11 | ||
Sumitomo Realty & Development Co. | 5,048.0 | 5,059.0 | 4,970.0 | +145.0 | +2.96% | 314.50K | 20:46:10 | ||
Suzuki Motor Corp. | 1,949.5 | 1,952.0 | 1,900.5 | +86.0 | +4.61% | 2.31M | 20:46:12 | ||
T&D Holdings, Inc. | 2,851.0 | 2,856.0 | 2,800.0 | +25.5 | +0.90% | 424.60K | 20:46:15 | ||
Taiheiyo Cement Corp. | 3,970.0 | 3,975.0 | 3,889.0 | +54.0 | +1.38% | 124.80K | 20:46:13 | ||
Taisei Corp. | 6,287.0 | 6,329.0 | 6,235.0 | +320.0 | +5.36% | 322.10K | 20:46:11 | ||
Taiyo Yuden | 3,405.0 | 3,419.0 | 3,344.0 | +98.0 | +2.96% | 557.30K | 20:46:06 | ||
Takara Holdings Inc. | 1,077.5 | 1,078.5 | 1,072.0 | +18.0 | +1.70% | 117.80K | 20:46:16 | ||
Takashimaya | 2,649.0 | 2,659.5 | 2,601.5 | +43.5 | +1.67% | 351.80K | 20:46:14 | ||
Takeda Pharmaceutical | 4,236.0 | 4,248.0 | 4,200.0 | +63.0 | +1.51% | 1.51M | 20:46:39 | ||
TDK | 8,018.0 | 8,022.0 | 7,832.0 | +167.0 | +2.13% | 416.30K | 20:46:11 | ||
Teijin | 1,575.0 | 1,593.0 | 1,556.5 | +47.0 | +3.08% | 867.60K | 20:46:06 | ||
Terumo Corp. | 2,688.0 | 2,693.5 | 2,651.0 | +18.0 | +0.67% | 397.90K | 20:46:28 | ||
Tobu Railway | 2,806.5 | 2,810.5 | 2,782.0 | +32.5 | +1.17% | 327.40K | 20:46:16 | ||
Toho | 4,993.0 | 5,020.0 | 4,975.0 | +30.0 | +0.60% | 52.10K | 20:46:04 | ||
Tokai Carbon | 1,002.0 | 1,005.5 | 1,000.0 | +6.0 | +0.60% | 131.80K | 20:46:17 | ||
Tokio Marine Holdings, Inc. | 5,563.0 | 5,591.0 | 5,536.0 | +134.0 | +2.47% | 1.50M | 20:46:20 | ||
Tokuyama Corp. | 3,044.0 | 3,082.0 | 3,038.0 | +2.0 | +0.07% | 78.00K | 20:45:09 | ||
Tokyo Electric Power Co., Inc. | 942.8 | 951.0 | 927.0 | +3.2 | +0.34% | 22.89M | 20:46:17 | ||
Tokyo Electron | 33,920.0 | 34,050.0 | 33,570.0 | +290.0 | +0.86% | 821.90K | 20:46:35 | ||
Tokyo Gas | 3,580.0 | 3,603.0 | 3,560.0 | +55.0 | +1.56% | 326.90K | 20:46:08 | ||
Tokyo Tatemono | 2,587.0 | 2,599.5 | 2,563.5 | +43.0 | +1.69% | 228.50K | 20:46:10 | ||
Tokyu Corp. | 1,847.5 | 1,848.0 | 1,827.0 | +12.5 | +0.68% | 233.30K | 20:46:11 | ||
Tokyu Fudosan | 1,103.5 | 1,114.5 | 1,096.0 | +17.5 | +1.61% | 687.10K | 20:46:12 | ||
Toppan Printing | 4,103.0 | 4,108.0 | 4,065.0 | +33.0 | +0.81% | 122.60K | 20:45:48 | ||
Toray Industries, Inc. | 805.9 | 806.7 | 792.9 | +20.1 | +2.56% | 1.66M | 20:46:31 | ||
Tosoh Corp. | 2,011.5 | 2,025.0 | 1,998.0 | +18.5 | +0.93% | 444.30K | 20:46:22 | ||
TOTO | 3,954.0 | 3,979.0 | 3,935.0 | +33.0 | +0.84% | 117.70K | 20:46:04 | ||
Toyota Motor | 3,419.0 | 3,428.0 | 3,389.0 | +18.0 | +0.53% | 6.11M | 20:46:30 | ||
Toyota Tsusho Corp. | 9,656.0 | 9,730.0 | 9,610.0 | +117.0 | +1.23% | 224.00K | 20:46:16 | ||
Trend Micro Inc. | 7,111.0 | 7,140.0 | 7,052.0 | +33.0 | +0.47% | 95.20K | 20:45:56 | ||
Ube Industries | 2,913.5 | 2,915.0 | 2,892.5 | +23.0 | +0.80% | 84.30K | 20:46:11 | ||
West Japan Railway Co. | 3,187.0 | 3,189.0 | 3,149.0 | +49.0 | +1.56% | 281.10K | 20:46:19 | ||
Yamaha Corp. | 3,596.0 | 3,596.0 | 3,550.0 | +27.0 | +0.76% | 318.10K | 20:46:16 | ||
Yamaha Motor Co Ltd | 1,534.0 | 1,549.0 | 1,529.0 | +1.5 | +0.10% | 1.69M | 20:46:35 | ||
Yamato Holdings | 1,810.0 | 1,821.0 | 1,795.0 | +8.0 | +0.44% | 393.70K | 20:46:16 | ||
Yaskawa Electric Corp. | 6,260.0 | 6,286.0 | 6,100.0 | +273.0 | +4.56% | 1.01M | 20:46:30 | ||
Yokogawa Electric Corp. | 4,083.0 | 4,097.0 | 4,054.0 | +47.0 | +1.16% | 91.90K | 20:45:10 | ||
Yokohama Rubber | 3,960.0 | 3,985.0 | 3,926.0 | +20.0 | +0.51% | 123.70K | 20:46:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review