Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,465.00 | 38,525.00 | 37,970.00 | +1.26% | 38,465.00+1.26% | 31/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,450.00 | 38,520.00 | 37,930.00 | +1.20% | 38,450.00+1.20% | 31/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,675.00 | 38,675.00 | 38,675.00 | 0.00% | 38,675.000.00% | 23/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,905.00 | 39,050.00 | 38,655.00 | +0.69% | 38,905.00+0.69% | 22:13:41 | ||
Nikkei 225Dec 23 | Dec 23 | 38,490.00 | 38,540.00 | 37,945.00 | +1.29% | 38,490.00+1.29% | 31/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,895.00 | 39,050.00 | 38,275.00 | +1.13% | 38,895.00+1.13% | 22:15:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,860.00 | 39,045.00 | 38,660.00 | +0.28% | 38,860.00+0.28% | 22:25:52 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.80 | 154.30 | 156.40 | 154.60 | +0.32% | 91.12M | 154.80+0.32% | 22:04:54 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,689.00 | 1,658.00 | 1,701.50 | 1,683.50 | +1.87% | 43.91M | 1,689.00+1.87% | 22:05:50 | |
9501 Tokyo Electric Power Co., Inc. | 930.90 | 939.60 | 951.00 | 927.00 | -0.93% | 34.96M | 930.90-0.93% | 22:04:56 | |
7201 Nissan Motor Co., Ltd. | 568.70 | 558.40 | 570.00 | 559.80 | +1.84% | 15.69M | 568.70+1.84% | 22:05:01 | |
4755 Rakuten Inc | 838.50 | 816.00 | 843.00 | 810.00 | +2.76% | 15.17M | 838.50+2.76% | 22:05:13 |
Name | Price |
---|---|
4385 Mercari | 2,055.50+222.5+12.14% |
4506 Sumitomo Dainippon Pharma | 331.00+26.0+8.52% |
4021 Nissan Chemical Industries | 4,637.00+278.0+6.38% |
6506 Yaskawa Electric Corp. | 6,280.00+293.0+4.89% |
6976 Taiyo Yuden | 3,447.00+140.0+4.23% |
Name | Price |
---|---|
5801 Furukawa Electric | 4,046.00-187.0-4.42% |
5803 Fujikura | 3,090.00-134.0-4.16% |
4568 Daiichi Sankyo | 5,455.00-123.0-2.21% |
6594 Nidec Corp | 7,698.00-145.0-1.85% |
9007 Odakyu Electric Railway | 1,621.50-25.0-1.52% |