| SPDR Euro Stoxx 50 | FEZ | 52.90 | -0.92% | 719.59K | 22/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7323 | +0.91% | 230.00K | 22/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7316 | +0.84% | 103.58K | 22/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | 1.16% | 660.00K | 22/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | +0.92% | 2.33K | 22/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.48 | -0.39% | 315.29K | 22/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.90 | -0.79% | 15.26K | 22/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.45 | -0.43% | 115.30K | 22/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.60 | -0.42% | 154.80K | 22/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.06 | -0.42% | 39.36K | 22/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.65 | -0.43% | 92.55K | 22/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | +0.45% | 17.44K | 22/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.40 | +0.47% | 12.90K | 22/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.74 | -0.44% | 4.79K | 22/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.54 | -0.54% | 1.11K | 22/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.48 | -0.41% | 75.64K | 22/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.38 | +0.28% | 0.06K | 22/05 | |
| SPDR Portfolio Europe | SPEU | 43.41 | -1.00% | 42.55K | 22/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | +0.28% | 8.45K | 22/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,092 | +0.62% | 7.07K | 22/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.46 | -0.45% | 23.78K | 22/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.46 | -0.46% | 41.05K | 22/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.40 | +0.45% | 0.37K | 22/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 556.50 | +0.19% | 7.80K | 22/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.90 | -0.40% | 8.67K | 22/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55.970 | -0.78% | 11.96K | 22/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.34 | -0.42% | 12.84K | 22/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.05 | -0.42% | 10.37K | 22/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,382.3 | -0.69% | 52.97K | 22/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,110 | -0.08% | 4.34K | 02:15:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 184.81 | -0.45% | 21.60K | 22/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.18 | -0.39% | 7.90K | 22/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.65 | -0.45% | 5.17K | 22/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.06 | -0.73% | 9.91K | 22/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.81 | -0.45% | 15.65K | 22/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.64 | +0.53% | 207.00 | 02:25:54 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.06 | -0.42% | 7.44K | 22/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,578.0 | -0.63% | 4.60K | 22/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,000 | 0.00% | 12.00K | 22/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.06 | -0.61% | 1.60K | 22/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55.93 | -0.94% | 10.04K | 22/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.04 | -0.34% | 3.61K | 22/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.19 | -0.33% | 0.14K | 22/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.61 | -0.44% | 4.41K | 22/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,602 | +0.20% | 9.46K | 22/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,203.5 | -0.67% | 7.80K | 22/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 184.84 | -0.45% | 2.88K | 22/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,955 | -0.14% | 2.06K | 02:10:55 | |
| SPDR Euro Stoxx 50 | FEZ | 890.00 | +0.00% | 0 | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.50 | -0.50% | 1.54K | 22/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.88 | -0.45% | 0.06K | 22/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.86 | -0.15% | 0.31K | 22/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.64 | +0.33% | 0.01K | 02:00:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.30 | -0.45% | 1.72K | 22/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.00 | -0.20% | 6.48K | 22/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.210 | -0.31% | 0.26K | 22/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.15 | -0.44% | 0.28K | 22/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.76 | -0.41% | 0.62K | 22/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.87 | -0.44% | 0.99K | 22/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,504.5 | -1.01% | 4.79K | 22/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.18% | 1.00K | 02:00:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.34 | -0.36% | 1.36K | 22/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,924.8 | -0.81% | 0.18K | 22/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.88 | +0.60% | 588.00 | 02:00:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | 0.00% | 0 | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200.45 | -0.53% | 0.17K | 22/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.12 | +0.59% | 75.00 | 02:07:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,386.00 | -0.67% | 0 | 22/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.07 | -0.61% | 665.00 | 22/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.02 | -0.55% | 2.13K | 22/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.11 | -0.49% | 2.68K | 22/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,574.0 | -0.66% | 0.14K | 22/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.56 | -0.60% | 0.17K | 22/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.00 | -0.21% | 3.43K | 02:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.48 | -0.63% | 2.79K | 22/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.41 | 0.00% | 0 | 22/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.80 | -0.42% | 0.27K | 22/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.51 | -0.43% | 0.12K | 22/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.34 | -0.69% | 1.18K | 22/05 | |
| Deka EURO STOXX 50 | ELFA | 114.92 | -0.40% | 0.34K | 22/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115.34 | +0.52% | 6.00 | 02:21:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 17/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.22 | -0.14% | 0.87K | 22/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.63 | +0.58% | 1.00 | 02:00:26 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,610 | +0.55% | 1.49K | 22/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.82 | 0.00% | 0 | 21/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255.95 | -0.26% | 0.27K | 22/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.73 | 0.00% | 0 | 22/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.62 | +0.78% | 36.00 | 02:13:53 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.34 | 0.00% | 0 | 22/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167.98 | -0.01% | 1.40K | 22/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.30 | +0.00% | 0 | 20/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.02 | -0.59% | 0.75K | 22/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.80 | 0.00% | 0 | 21/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.52 | -0.41% | 0 | 22/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.10 | -0.61% | 0 | 17/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.530 | 0.00% | 0 | 22/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.84 | +0.66% | 40.00 | 02:28:48 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.35 | 0.00% | 0 | 22/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.47 | -0.48% | 0.32K | 22/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.76 | 0.00% | 0 | 22/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.61 | -0.23% | 0.06K | 22/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.310 | -0.07% | 0 | 21/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.48 | 0.00% | 0 | 21/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.32 | 0.00% | 0 | 22/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.42 | 0.00% | 0 | 22/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,802.5 | -0.35% | 0.04K | 22/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.36 | +0.00% | 0 | 21/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.36 | 0.00% | 0 | 22/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.54 | 0.00% | 0 | 22/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.38 | 0.00% | 0 | 22/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,839.00 | -0.69% | 0.01K | 22/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.03 | +0.47% | 108.00 | 02:02:07 | |
| HSBC EURO STOXX 50 | H4ZA | 53.84 | 0.00% | 0 | 22/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.56 | 0.00% | 0 | 22/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.21 | -1.44% | 0 | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.90 | 0.00% | 0 | 22/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.31 | 0.00% | 0 | 22/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.35 | 0.00% | 0 | 22/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.740 | -0.10% | 0 | 21/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.36 | 0.00% | 0 | 22/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.04 | 0.00% | 0 | 22/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | +0.55% | 0.00K | 22/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.81 | 0.00% | 0 | 22/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.71 | 0.00% | 0 | 22/05 | |
| Deka EURO STOXX 50 | ELFA | 114.94 | 0.00% | 0 | 22/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.36 | 0.00% | 0 | 22/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 22/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.90 | -0.17% | 0 | 17/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.44 | -0.58% | 1.00 | 02:10:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.23 | 0.00% | 0 | 22/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.54 | 0.00% | 0 | 22/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.33 | 0.00% | 0 | 22/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.850 | -0.10% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.52 | 0.00% | 0 | 22/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.14 | 0.00% | 0 | 22/05 | |
| SPDR Euro Stoxx 50 | SSGS | 48.77 | +0.00% | 0 | 22/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.84 | 0.00% | 0 | 22/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.34 | 0.00% | 0 | 22/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.01 | 0.00% | 0 | 22/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.305 | 0.00% | 0 | 22/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | 0.00% | 0 | 22/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.41 | 0.00% | 0 | 22/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.07 | 0.00% | 0 | 22/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.40 | 0.00% | 0 | 22/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.46 | 0.00% | 0 | 22/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.97 | 0.00% | 0 | 22/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | +0.00% | 0 | 22/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.38 | 0.00% | 0 | 22/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.20 | 0.00% | 0 | 22/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.57 | 0.00% | 0 | 22/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |