Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AALR | 34.95 | 34.95 | 34.53 | 0.00 | 0.00% | 0 | 03:30:57 | ||
ALICO | 0.920 | 0.920 | 0.870 | 0.000 | 0.00% | 0 | 03:38:14 | ||
Amer Group Holding | 0.783 | 0.790 | 0.780 | -0.002 | -0.26% | 467.88K | 03:56:58 | ||
Arab Co Asset Management | 0.730 | 0.737 | 0.724 | +0.007 | +0.97% | 604.78K | 03:56:26 | ||
Arab Developers Holding | 0.381 | 0.390 | 0.380 | 0.000 | 0.00% | 4.80M | 03:56:56 | ||
Atlas Land Reclamation | 0.416 | 0.420 | 0.415 | -0.004 | -0.95% | 355.38K | 03:54:34 | ||
DAPH | 57.01 | 57.70 | 56.11 | -0.69 | -1.20% | 129.00 | 03:55:38 | ||
Egyptian RE Group | 0.828 | 0.833 | 0.804 | 0.000 | 0.00% | 0 | 03:38:19 | ||
Egyptians Housing Develop | 0.372 | 0.374 | 0.370 | +0.004 | +1.09% | 3.34M | 03:56:55 | ||
EIUD | 0.234 | 0.239 | 0.233 | -0.003 | -1.27% | 1.85M | 03:54:47 | ||
El Kahera Housing | 1.31 | 1.32 | 1.31 | 0.00 | -0.15% | 29.50K | 03:49:26 | ||
El Obour RE Inv | 5.70 | 5.70 | 5.70 | -0.09 | -1.55% | 3.59K | 03:47:40 | ||
El Saeed Contracting & RE Inv | 0.695 | 0.700 | 0.692 | -0.002 | -0.29% | 38.25K | 03:54:40 | ||
El Shams | 5.830 | 5.840 | 5.770 | +0.030 | +0.52% | 85.04K | 03:55:16 | ||
Emaar Misr for Development SAE | 6.090 | 6.170 | 6.050 | +0.040 | +0.66% | 2.33M | 03:57:05 | ||
GIHD | 19.80 | 19.81 | 19.80 | -0.20 | -1.00% | 0.28K | 03:54:13 | ||
Gulf Canadian RE Inv Co | 19.29 | 19.60 | 18.80 | 0.00 | 0.00% | 0 | 02/06 | ||
Int Co Invest&Development | 2.76 | 2.76 | 2.76 | -0.07 | -2.47% | 1.31K | 03:51:41 | ||
Ismailia Develop&RE | 13.77 | 13.77 | 13.30 | -0.17 | -1.22% | 33.36K | 03:52:49 | ||
Madinet Nasr for Housing and Development | 3.67 | 3.67 | 3.61 | +0.06 | +1.66% | 1.62M | 03:56:43 | ||
Mena Touristic&RE | 1.53 | 1.54 | 1.50 | 0.00 | 0.07% | 386.99K | 03:51:43 | ||
Misr El Gadida for Housing Dev | 11.06 | 11.09 | 10.92 | -0.02 | -0.18% | 3.11M | 03:57:04 | ||
NHPS | 43.09 | 43.09 | 41.71 | 0.00 | 0.00% | 0 | 02/06 | ||
Orascom Hotels | 11.01 | 11.08 | 10.80 | +0.18 | +1.66% | 110.80K | 03:54:50 | ||
Palm Hills Develop | 3.730 | 3.760 | 3.690 | +0.030 | +0.81% | 1.26M | 03:55:35 | ||
Reacap Financial Invest | 4.75 | 4.75 | 4.57 | 0.00 | 0.00% | 0 | 02/06 | ||
SODIC | 43.00 | 43.30 | 42.80 | +0.09 | +0.21% | 21.91K | 03:56:36 | ||
T M G Holding | 53.76 | 54.80 | 53.10 | +0.79 | +1.49% | 1.41M | 03:57:00 | ||
United Housing&Develop | 5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 0 | 03:35:40 | ||
Zahraa Maadi | 6.13 | 6.15 | 6.08 | +0.05 | +0.82% | 191.90K | 03:54:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review