Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians Housing Development | 0.41 | 0.404 | 0.417 | 0.403 | +1.49% | 68.99M | 0.41+1.49% | 07:16:59 | |
EMFD Emaar Misr for Development SAE | 5.94 | 5.95 | 6.23 | 5.90 | -0.17% | 37.83M | 5.94-0.17% | 07:16:59 | |
PHDC Palm Hills Development Company | 3.32 | 3.32 | 3.42 | 3.26 | 0.00% | 23.84M | 3.320.00% | 07:16:59 | |
TMGH T M G Holding | 62.70 | 60.90 | 63.90 | 61.50 | +2.96% | 14.44M | 62.70+2.96% | 07:16:59 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 0.423 | 0.42 | 0.435 | 0.42 | +0.71% | 13.37M | 0.423+0.71% | 07:16:59 |
Name | Price |
---|---|
DAPH DAPH | 64.53+8.78+15.75% |
MENA Mena Touristic&RE | 1.57+0.06+4.11% |
TMGH T M G Holding | 62.70+1.80+2.96% |
OCDI SODIC | 48.00+0.97+2.06% |
UEGC El Saeed Contracting & RE Inv | 0.71+0.011+1.57% |
Name | Price |
---|---|
ICID Int Co Invest&Development | 2.92-0.13-4.26% |
ORHD Orascom Hotels | 10.48-0.42-3.85% |
IDRE Ismailia Develop&RE | 16.67-0.54-3.14% |
AREH Egyptian RE Group | 0.791-0.018-2.23% |
AMER Amer Group Holding | 0.824-0.015-1.79% |