Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 28.20 | -1.26% | 41.62M | 22/05 | ||
Harvest FuShi China A50 | 512550 | 1.397 | -0.71% | 5.40M | 02:58:30 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 29.24 | -4.19% | 4.30M | 22/05 | ||
CSOP FTSE China A50 | 2822 | 12.25 | -0.81% | 2.32M | 04:08:00 | ||
Cathay FTSE China A50 | 00636 | 21.10 | -1.54% | 2.08M | 01:00:00 | ||
iShares China LargeCap | IZZ | 41.97 | -2.12% | 50.72K | 02:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 17.57 | -2.66% | 12.43K | 31/12 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 26.43 | -0.94% | 24.71K | 08:48:00 | ||
ProShares Short FTSE China 50 | YXI | 16.07 | +1.74% | 19.00K | 31/12 | ||
iShares China Large Cap UCITS | FXC | 6,331.0 | -1.05% | 79.51K | 09:01:05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 26.47 | -0.99% | 3.89K | 07:53:57 | ||
ProShares UltraShort FTSE China 50 | FXP | 26.59 | +2.48% | 1.99K | 22/05 | ||
CIMB China 50 | PRIC | 1.310 | 0.00% | 1.00K | 02:31:10 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 28.50 | -1.47% | 1.14K | 03:34:37 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,995 | -0.55% | 1.13K | 02:48:36 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,249.5 | -1.06% | 12.73K | 05:49:40 | ||
Amundi MSCI China A II | C024 | 122.26 | -1.10% | 1.00 | 08:42:10 | ||
iShares China Large-Cap | ISQM | 25.90 | -0.50% | 1.00 | 02:08:26 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,827.86 | 20,827.86 | 20,827.86 | -3.30 | -0.02% | 22/05 | ||
FTSE China 50 TR | 26,467.59 | 26,467.59 | 26,467.59 | -122.73 | -0.46% | 22/05 | ||
FTSE China 50 TR HKD | 26,494.23 | 26,494.23 | 26,494.23 | -115.69 | -0.43% | 22/05 | ||
FTSE China 50 TR NET | 3,178.54 | 3,178.54 | 3,178.54 | -14.74 | -0.46% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review