Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
192.45 | 0% | 195.31 | 195.55 | 0 | 325.00 | 0.01 | 0% | 0 | 0.01 | 2 |
169.06 | 0% | 190.32 | 190.55 | 0 | 330.00 | 0.01 | 0% | 0 | 0.01 | 0 |
181.3 | 0% | 185.32 | 185.56 | 0 | 335.00 | 0.01 | 0% | 0 | 0.01 | 2 |
520.17 |
Price @ May 09, 2024 08:49PM GMT | |||||||||
0.83 | 176.67% | 0.82 | 0.83 | 55,160 | 521.00 | 1.26 | -69.64% | 1.26 | 1.28 | 14,351 |
0.45 | 164.71% | 0.44 | 0.45 | 52,503 | 522.00 | 1.84 | -61.18% | 1.85 | 1.9 | 10,285 |
0.31 | 181.82% | 0.3 | 0.31 | 19,023 | 522.50 | 2.15 | -58.89% | 2.2 | 2.3 | 1,094 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |