Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
8.82 | 9.78 | 8.65 | -7.45% | 115.67M | xx.xx | ||
8.72 | 8.87 | 8.62 | -3.75% | 64.77M | xx.xx | ||
15.80 | 16.70 | 15.78 | -3.72% | 21.45M | xx.xx | ||
4.81 | 5.08 | 4.81 | -4.18% | 13.67M | xx.xx | ||
34.60 | 35.70 | 34.58 | -3.46% | 12.83M | xx.xx | ||
25.860 | 30.000 | 25.640 | -6.30% | 11.56M | xx.xx | ||
14.04 | 15.03 | 14.04 | -9.94% | 11.56M | xx.xx | ||
8.630 | 9.000 | 8.550 | -4.11% | 8.46M | xx.xx | ||
22.86 | 25.68 | 22.68 | -9.21% | 8.14M | xx.xx | ||
19.56 | 19.74 | 19.42 | -3.17% | 7.31M | xx.xx | ||
87.85 | 93.80 | 87.85 | -9.99% | 6.04M | xx.xx | ||
29.260 | 29.940 | 28.420 | -6.99% | 4.62M | xx.xx | ||
7.680 | 7.990 | 7.680 | -3.15% | 3.7M | xx.xx | ||
16.25 | 16.61 | 16.02 | -4.86% | 3.66M | xx.xx | ||
6.170 | 6.320 | 5.990 | -3.44% | 2.88M | xx.xx | ||
41.42 | 42.92 | 40.66 | -3.13% | 2.33M | xx.xx | ||
41.56 | 42.94 | 41.44 | -2.99% | 2.27M | xx.xx | ||
65.15 | 66.80 | 64.00 | -6.39% | 1.81M | xx.xx | ||
20.18 | 21.00 | 19.86 | -3.26% | 1.74M | xx.xx | ||
22.020 | 23.580 | 22.020 | -3.67% | 1.73M | xx.xx | ||
43.220 | 45.000 | 42.800 | -3.61% | 1.7M | xx.xx | ||
121.500 | 134.600 | 121.200 | -7.04% | 1.5M | xx.xx | ||
32.52 | 33.60 | 32.00 | -2.93% | 1.44M | xx.xx | ||
30.720 | 31.980 | 30.420 | -3.09% | 1.39M | xx.xx | ||
42.36 | 44.90 | 41.84 | -8.71% | 1.34M | xx.xx | ||
43.34 | 44.36 | 42.90 | -3.04% | 1.15M | xx.xx | ||
89.70 | 93.00 | 89.15 | -3.13% | 728.6K | xx.xx | ||
129.00 | 134.80 | 128.70 | -4.37% | 653.8K | xx.xx | ||
32.420 | 34.340 | 32.100 | -4.48% | 631.55K | xx.xx | ||
47.400 | 48.900 | 47.120 | -3.15% | 610.29K | xx.xx | ||
48.080 | 50.000 | 47.380 | -3.42% | 565.97K | xx.xx | ||
35.38 | 36.06 | 35.26 | -3.07% | 551.87K | xx.xx | ||
140.400 | 154.100 | 140.200 | -9.83% | 534.67K | xx.xx | ||
113.60 | 117.60 | 112.90 | -3.40% | 527.48K | xx.xx | ||
142.90 | 148.50 | 142.50 | -4.22% | 520.76K | xx.xx | ||
39.380 | 41.380 | 39.140 | -3.76% | 433.25K | xx.xx | ||
497.750 | 537.500 | 496.000 | -3.26% | 419.29K | xx.xx | ||
201.000 | 211.000 | 200.100 | -4.42% | 395.1K | xx.xx | ||
81.75 | 84.05 | 81.05 | -2.68% | 324.16K | xx.xx | ||
88.750 | 91.900 | 87.150 | -3.01% | 118.16K | xx.xx | ||
316.000 | 327.500 | 314.750 | -5.11% | 113.59K | xx.xx | ||
22.060 | 22.100 | 22.060 | -6.13% | 80.75K | xx.xx | ||
1,367.00 | 1,414.00 | 1,338.00 | -2.98% | 78.45K | xx.xx | ||
138.500 | 145.400 | 138.500 | -4.81% | 23.82K | xx.xx | ||
472.00 | 472.00 | 471.00 | -3.28% | 9.04K | xx.xx | ||
503.000 | 515.000 | 494.000 | -3.36% | 8.45K | xx.xx | ||
1,350.00 | 1,407.00 | 1,349.00 | -4.39% | 5.49K | xx.xx | ||
10,382.500 | 10,600.000 | 9,700.000 | -2.49% | 1.89K | xx.xx | ||
17,035.00 | 17,950.00 | 16,955.00 | -4.24% | 1.23K | xx.xx | ||
206,800.00 | 216,000.00 | 206,800.00 | -3.81% | 9 | xx.xx |