Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.0200 | 2.0200 | 2.0200 | -2.50% | 3.28M | xx.xx | |
2.705 | 2.780 | 2.705 | -1.99% | 419.2K | xx.xx | ||
0.767 | 0.789 | 0.767 | -0.90% | 313.35K | xx.xx | ||
18.03 | 18.28 | 17.79 | -2.70% | 220.91K | xx.xx | ||
Public Powerderived | 11.47 | 11.56 | 11.41 | -0.61% | 125.7K | xx.xx | |
8.31 | 8.39 | 8.31 | -0.46% | 121.94K | xx.xx | ||
Mytilineosderived | 37.98 | 38.43 | 37.84 | -1.30% | 113.76K | xx.xx | |
16.34 | 16.50 | 16.12 | -1.68% | 109.31K | xx.xx | ||
1.972 | 1.998 | 1.970 | -1.30% | 108.12K | xx.xx | ||
0.3800 | 0.3880 | 0.3780 | -1.04% | 90.58K | xx.xx | ||
5.94 | 6.02 | 5.91 | -0.83% | 89.36K | xx.xx | ||
30.05 | 31.25 | 29.90 | -3.84% | 80.54K | xx.xx | ||
6.98 | 7.07 | 6.94 | -1.27% | 57.08K | xx.xx | ||
6.16 | 6.20 | 6.08 | -0.65% | 56.42K | xx.xx | ||
0.92 | 0.94 | 0.91 | -1.19% | 38.26K | xx.xx | ||
5.30 | 5.37 | 5.27 | -0.38% | 33.25K | xx.xx | ||
5.360 | 5.410 | 5.340 | -1.29% | 26.32K | xx.xx | ||
5.93 | 6.03 | 5.91 | -1.66% | 19.11K | xx.xx | ||
6.12 | 6.18 | 6.10 | -0.49% | 18.82K | xx.xx | ||
4.14 | 4.17 | 4.12 | -1.43% | 16.02K | xx.xx | ||
1.8000 | 1.8500 | 1.7550 | -1.37% | 14.58K | xx.xx | ||
1.6350 | 1.6350 | 1.5900 | -3.25% | 13.42K | xx.xx | ||
9.28 | 9.46 | 9.20 | -1.28% | 11.24K | xx.xx | ||
12.00 | 12.08 | 12.00 | -0.66% | 9.73K | xx.xx | ||
0.3330 | 0.3400 | 0.3330 | -3.20% | 9.6K | xx.xx | ||
8.00 | 8.20 | 7.74 | -1.96% | 9.1K | xx.xx | ||
0.9340 | 0.9580 | 0.9000 | -0.64% | 9K | xx.xx | ||
2.360 | 2.390 | 2.350 | -0.84% | 8.64K | xx.xx | ||
12.68 | 12.88 | 12.68 | -1.55% | 8.47K | xx.xx | ||
3.19 | 3.23 | 3.18 | -1.24% | 8.22K | xx.xx | ||
1.6150 | 1.6400 | 1.5900 | -0.62% | 7.33K | xx.xx | ||
1.90 | 1.95 | 1.87 | -0.78% | 6.9K | xx.xx | ||
21.50 | 21.80 | 21.30 | -4.44% | 6.86K | xx.xx | ||
9.40 | 9.57 | 9.40 | -1.05% | 6.06K | xx.xx | ||
4.14 | 4.16 | 4.08 | -0.48% | 6.04K | xx.xx | ||
1.2500 | 1.2800 | 1.2350 | -0.79% | 3.83K | xx.xx | ||
2.540 | 2.570 | 2.520 | -1.17% | 3.29K | xx.xx | ||
1.640 | 1.705 | 1.605 | -2.38% | 2.67K | xx.xx | ||
2.380 | 2.400 | 2.380 | -0.83% | 2.53K | xx.xx | ||
1.56 | 1.60 | 1.56 | -1.27% | 2.42K | xx.xx | ||
0.9800 | 0.9820 | 0.9400 | -3.92% | 2.05K | xx.xx | ||
1.365 | 1.390 | 1.345 | -1.44% | 1.5K | xx.xx | ||
7.12 | 7.20 | 6.88 | -1.11% | 1.11K | xx.xx | ||
1.05 | 1.05 | 1.03 | -0.94% | 674 | xx.xx | ||
0.70 | 0.72 | 0.70 | -2.78% | 600 | xx.xx | ||
0.8750 | 0.8950 | 0.8750 | -2.23% | 351 | xx.xx | ||
0.99 | 0.99 | 0.96 | -7.08% | 247 | xx.xx | ||
16.00 | 16.00 | 16.00 | -0.62% | 55 | xx.xx | ||
0.43 | 0.43 | 0.43 | -8.51% | 50 | xx.xx | ||
1.19 | 1.19 | 1.19 | -0.84% | 7 | xx.xx |