Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Delayed | |
SNPMF | OTC Markets | USD | Delayed | |
0386 | TradeGate | EUR | Delayed | |
0386 | Frankfurt | EUR | Delayed | |
600028 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,444.11 | 18,541.03 | 18,335.45 | +41.07 | +0.22% | 04:08:26 | ||
Hang Seng CEI | 6,554.32 | 6,589.77 | 6,498.57 | +22.33 | +0.34% | 04:08:26 | ||
CSI HK State Mainland Enterprises | 646.80 | 650.25 | 642.83 | -1.47 | -0.23% | 04:30:02 | ||
CSI Overseas Mainland Enterprises | 2,805.18 | 2,805.18 | 2,805.18 | +31.25 | +1.13% | 03:35:04 | ||
CSI HK Mainland Enterprises | 2,165.63 | 2,177.07 | 2,146.78 | +8.40 | +0.39% | 04:30:02 | ||
HSI-Commercial & Industrial | 10,157.63 | 10,214.52 | 10,050.52 | +46.61 | +0.46% | 04:08:26 | ||
HS CAHPI | 138.78 | 139.13 | 137.94 | +0.06 | +0.04% | 04:08:32 | ||
Hang Seng China AH A+H | 2,193.50 | 2,199.20 | 2,176.35 | +8.03 | +0.37% | 04:08:32 | ||
Hang Seng China AH H | 1,869.87 | 1,878.14 | 1,854.25 | +6.84 | +0.37% | 04:08:32 | ||
HS CHINA 50 | 6,771.75 | 6,795.94 | 6,720.81 | +32.30 | +0.48% | 04:08:32 | ||
Hang Seng M25 | 6,802.32 | 6,844.07 | 6,747.24 | +23.32 | +0.34% | 04:08:32 | ||
Hang Seng M 100 | 5,269.33 | 5,296.24 | 5,226.56 | +18.32 | +0.35% | 04:08:32 | ||
Hang Seng Comp I | 2,768.60 | 2,781.64 | 2,751.24 | +9.39 | +0.34% | 04:08:34 | ||
Hang Seng Composite Industry Energy | 12,768.57 | 12,876.52 | 12,616.56 | -265.37 | -2.04% | 04:08:34 | ||
Hang Seng CLC | 1,691.67 | 1,700.35 | 1,682.37 | +4.16 | +0.25% | 04:08:32 | ||
HSI Dividend Point | 227.32 | 227.32 | 227.32 | +0.00 | +0.00% | 03/06 | ||
HSCEI Dividend Point | 23.45 | 23.45 | 23.45 | +0.00 | +0.00% | 03/06 | ||
CSI Hong Kong 100 | 1,617.67 | 1,625.85 | 1,608.05 | +3.44 | +0.21% | 04:30:02 | ||
CES120 | 5,443.85 | 5,463.13 | 5,396.11 | +31.45 | +0.58% | 04:30:02 | ||
TR China 50 | 177.79 | 179.13 | 176.03 | +4.23 | +2.44% | 03/06 | ||
MSCI EM | 1,052.33 | 1,070.85 | 1,048.64 | -16.98 | -1.59% | 07:32:00 | ||
DJ Asian Titans 50 USD | 228.15 | 229.38 | 227.74 | -0.70 | -0.31% | 07:32:00 | ||
DJ Oil & Gas Titans 30 | 500.41 | 506.81 | 499.49 | -5.95 | -1.17% | 07:32:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 665.58 | 667.09 | 665.18 | -1.01 | -0.15% | 07:32:00 | ||
HS Low Volatility | 6,427.57 | 6,457.09 | 6,396.66 | +9.69 | +0.15% | 04:08:32 | ||
HS High Dividend Yield | 919.26 | 923.12 | 910.90 | +0.22 | +0.02% | 04:08:32 | ||
HS Composite LargeCap & MidCap | 2,911.69 | 2,925.70 | 2,894.33 | +8.60 | +0.30% | 04:08:32 | ||
HS China Central SOEs | 2,786.22 | 2,801.10 | 2,760.82 | +0.93 | +0.03% | 04:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,257.95 | 8,296.85 | 8,195.91 | +24.25 | +0.29% | 04:08:32 | ||
HS Mainland Oil & Gas | 2,164.26 | 2,179.30 | 2,137.64 | -37.01 | -1.68% | 04:08:32 | ||
HS Shipping | 4,403.16 | 4,427.17 | 4,308.79 | +48.87 | +1.12% | 04:08:32 | ||
HS Stock Connect Hong Kong | 2,768.16 | 2,781.52 | 2,750.12 | +10.72 | +0.39% | 04:08:34 | ||
HS China State-holding Enterprises | 2,595.35 | 2,607.28 | 2,566.99 | +10.82 | +0.42% | 04:08:32 | ||
HS Stock Connect China Enterprises | 3,228.97 | 3,241.41 | 3,199.25 | +19.64 | +0.61% | 04:08:32 | ||
HS Equal Weighted | 1,134.41 | 1,140.38 | 1,121.20 | +7.67 | +0.68% | 04:08:32 | ||
HS Stock Connect China AH Smart | 4,644.05 | 4,663.04 | 4,603.35 | +19.71 | +0.43% | 04:08:32 | ||
HS Stock Connect China 80 | 3,734.91 | 3,749.11 | 3,701.78 | +19.41 | +0.52% | 04:08:32 | ||
HS China Enterprises Smart | 9,414.88 | 9,465.75 | 9,334.79 | +32.08 | +0.34% | 04:08:32 | ||
HS Large-Mid Cap | 2,432.20 | 2,443.92 | 2,417.78 | +7.06 | +0.29% | 04:08:34 | ||
HSI ESG | 2,272.32 | 2,285.24 | 2,261.63 | +4.64 | +0.20% | 04:08:32 | ||
HS China Enterprises Equal Weighted | 1,238.47 | 1,244.57 | 1,225.69 | +5.24 | +0.42% | 04:08:32 | ||
HS SCHK High Dividend Yield | 2,049.00 | 2,057.45 | 2,025.94 | +10.39 | +0.51% | 04:08:32 | ||
HS SCHK ML CN Companies | 2,762.88 | 2,776.10 | 2,735.45 | +17.08 | +0.62% | 04:08:34 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,858.63 | 1,868.61 | 1,844.28 | +4.41 | +0.24% | 04:08:26 | ||
HS Stock Connect Hydrogen Energy | 6,762.89 | 6,777.93 | 6,648.29 | +77.13 | +1.15% | 04:08:32 | ||
HS SCHK SOEs Momentum | 3,354.85 | 3,369.87 | 3,312.57 | +8.39 | +0.25% | 04:08:32 | ||
HS Large-Mid Cap Value Select | 2,590.32 | 2,602.83 | 2,574.75 | +6.13 | +0.24% | 04:08:32 | ||
HSI Low Carbon | 4,668.04 | 4,693.31 | 4,638.81 | +12.09 | +0.26% | 04:08:32 | ||
HS SCHK SOEs Low Volatility | 3,118.95 | 3,134.20 | 3,093.16 | -0.02 | 0.04% | 04:08:32 | ||
HS Stock Connect China Value Select | 4,122.82 | 4,135.41 | 4,081.72 | +22.50 | +0.55% | 04:08:32 | ||
HS SCHK Central SOEs Low Volatility | 3,043.67 | 3,059.12 | 3,013.09 | +5.32 | +0.18% | 04:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,569.44 | 2,581.21 | 2,553.15 | +6.78 | +0.26% | 04:08:34 | ||
HS Large-Mid Cap Low Size Select | 2,743.92 | 2,757.44 | 2,722.30 | +12.26 | +0.45% | 04:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2,987.51 | 3,000.28 | 2,955.10 | +4.77 | +0.16% | 04:08:32 | ||
HS SCHK Central SOEs Quality | 3,199.51 | 3,216.97 | 3,160.15 | +13.35 | +0.42% | 04:08:32 | ||
HS SCHK Central SOEs Momentum | 3,179.56 | 3,195.37 | 3,130.95 | +20.31 | +0.64% | 04:08:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review