Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 7,347.55 | 7,231.50 | 7,378.60 | 7,210.00 | 461.85K | 4.61% |
May 31, 2024 | 7,023.45 | 7,106.05 | 7,116.40 | 6,992.10 | 592.80K | 0.56% |
May 30, 2024 | 6,984.35 | 6,984.30 | 7,064.35 | 6,954.55 | 314.55K | -0.83% |
May 29, 2024 | 7,042.60 | 7,116.25 | 7,147.10 | 7,020.20 | 594.30K | -1.70% |
May 28, 2024 | 7,164.20 | 7,255.15 | 7,285.50 | 7,120.20 | 809.40K | -1.05% |
May 27, 2024 | 7,239.95 | 7,314.60 | 7,329.05 | 7,190.10 | 780.30K | -0.86% |
May 24, 2024 | 7,302.85 | 7,364.90 | 7,364.90 | 7,259.75 | 354.75K | -0.87% |
May 23, 2024 | 7,367.20 | 7,160.40 | 7,377.30 | 7,160.15 | 799.35K | 2.59% |
May 22, 2024 | 7,181.05 | 7,311.45 | 7,334.20 | 7,161.95 | 586.50K | -1.55% |
May 21, 2024 | 7,294.20 | 7,228.75 | 7,348.00 | 7,203.55 | 862.20K | 0.93% |
May 18, 2024 | 7,227.00 | 7,229.60 | 7,241.00 | 7,196.55 | 60.90K | 0.27% |
May 17, 2024 | 7,207.60 | 7,100.20 | 7,238.40 | 7,067.85 | 879.00K | 1.78% |
May 16, 2024 | 7,081.70 | 7,120.05 | 7,260.00 | 7,006.10 | 1.74M | -0.57% |
May 15, 2024 | 7,122.00 | 7,059.50 | 7,252.60 | 6,939.45 | 4.03M | 6.54% |
May 14, 2024 | 6,684.55 | 6,660.05 | 6,720.00 | 6,510.35 | 1.48M | -0.08% |
May 13, 2024 | 6,690.00 | 6,303.40 | 6,690.00 | 6,243.15 | 2.17M | 7.83% |
May 10, 2024 | 6,204.45 | 6,173.00 | 6,240.50 | 6,104.00 | 540.30K | 0.43% |
May 09, 2024 | 6,177.85 | 6,313.10 | 6,373.40 | 6,155.55 | 820.35K | -2.72% |
May 08, 2024 | 6,350.35 | 6,153.80 | 6,369.00 | 6,050.10 | 1.05M | 4.10% |
May 07, 2024 | 6,099.95 | 6,158.00 | 6,282.90 | 6,060.10 | 695.55K | -0.89% |
May 06, 2024 | 6,154.95 | 6,029.85 | 6,237.30 | 6,013.00 | 982.65K | 3.06% |
May 03, 2024 | 5,972.20 | 5,944.00 | 5,988.00 | 5,907.50 | 286.35K | 0.79% |
Highest: 7,378.60 | Lowest: 5,907.50 | Difference: 1,471.10 | Average: 6,860.00 | Change %: 24.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review