Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGYh | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
176.12 | 176.64 | 176.66 | 176.06 | 0.75K | -0.13% | |
176.35 | 175.81 | 176.48 | 174.85 | 3.87K | +0.13% | |
176.12 | 176.71 | 177.29 | 175.59 | 0.65K | -0.94% | |
177.79 | 180.67 | 181.16 | 177.46 | 0.23K | -0.33% | |
178.37 | 177.99 | 178.37 | 177.99 | 0.19K | +0.87% | |
176.84 | 176.72 | 176.84 | 176.41 | 0.53K | -0.25% | |
177.29 | 174.79 | 178.01 | 174.79 | 1.93K | +1.89% | |
174.00 | 174.14 | 175.89 | 173.76 | 1.84K | +0.36% | |
173.37 | 172.58 | 174.24 | 172.58 | 4.68K | -0.05% | |
173.46 | 173.38 | 173.46 | 173.38 | 0.27K | +0.01% | |
173.44 | 172.43 | 174.17 | 171.18 | 1.48K | -1.03% | |
175.24 | 185.68 | 186.66 | 175.20 | 3.24K | -6.52% | |
187.47 | 186.63 | 187.64 | 186.04 | 4.01K | +1.00% | |
185.61 | 186.14 | 186.17 | 185.38 | 1.68K | -1.38% | |
188.21 | 188.35 | 188.43 | 188.05 | 2.64K | +0.03% | |
188.16 | 186.26 | 188.32 | 186.26 | 0.34K | +2.09% | |
184.30 | 183.87 | 184.30 | 182.90 | 2.75K | +1.68% | |
181.26 | 182.12 | 182.12 | 180.63 | 0.77K | +0.52% | |
180.32 | 178.51 | 180.32 | 175.06 | 1.12K | +0.81% | |
178.87 | 178.68 | 179.11 | 177.40 | 0.41K | +2.12% | |
175.16 | 175.42 | 175.42 | 175.16 | 0.11K | -0.03% |