Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0857 | Hong Kong | HKD | Delayed | |
PCCYF | OTC Markets | USD | Delayed | |
0857 | TradeGate | EUR | Delayed | |
0857 | Frankfurt | EUR | Delayed | |
0857 | Hamburg | EUR | Delayed | |
PECN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,383.00 | 18,572.00 | 18,289.00 | +303.39 | +1.68% | 03:59:59 | ||
Hang Seng CEI | 6,532.86 | 6,594.33 | 6,466.07 | +140.28 | +2.19% | 03:59:30 | ||
CSI HK State Mainland Enterprises | 648.26 | 656.65 | 644.88 | +7.38 | +1.15% | 04:14:29 | ||
CSI HK Mainland Enterprises | 2,157.23 | 2,176.02 | 2,136.30 | +47.86 | +2.27% | 04:14:29 | ||
HSI-Commercial & Industrial | 10,109.12 | 10,201.99 | 9,998.20 | +234.92 | +2.38% | 03:58:56 | ||
HS CAHPI | 138.69 | 139.07 | 137.34 | -1.63 | -1.16% | 03:59:32 | ||
Hang Seng China AH A+H | 2,185.78 | 2,199.39 | 2,174.86 | +13.01 | +0.60% | 03:59:32 | ||
Hang Seng China AH H | 1,863.10 | 1,881.77 | 1,853.77 | +23.34 | +1.27% | 03:59:30 | ||
HS CHINA 50 | 6,739.22 | 6,775.55 | 6,677.96 | +95.34 | +1.44% | 03:59:32 | ||
Hang Seng M25 | 6,780.24 | 6,848.05 | 6,696.91 | +149.95 | +2.26% | 03:59:30 | ||
Hang Seng M 100 | 5,250.57 | 5,297.58 | 5,200.61 | +108.26 | +2.11% | 03:59:30 | ||
Hang Seng Comp I | 2,758.75 | 2,782.23 | 2,741.87 | +43.99 | +1.62% | 03:59:32 | ||
Hang Seng Composite Industry Energy | 13,052.61 | 13,361.86 | 12,979.12 | +81.66 | +0.63% | 03:59:32 | ||
Hang Seng CLC | 1,687.28 | 1,701.48 | 1,675.36 | +30.74 | +1.86% | 03:59:32 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 02/06 | ||
HSCEI Dividend Point | 22.83 | 22.83 | 22.83 | +0.00 | +0.00% | 02/06 | ||
CSI Hong Kong 100 | 1,614.22 | 1,627.91 | 1,603.82 | +29.73 | +1.88% | 04:14:29 | ||
CES120 | 5,412.40 | 5,440.48 | 5,364.71 | +78.62 | +1.47% | 04:14:29 | ||
TR China 50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
MSCI EM | 1,070.15 | 1,073.31 | 1,050.39 | +21.19 | +2.02% | 04:14:00 | ||
DJ Oil & Gas Titans 30 | 513.87 | 514.23 | 513.78 | +0.19 | +0.04% | 02:54:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 664.99 | 665.31 | 663.70 | +1.56 | +0.24% | 02:54:00 | ||
HS High Dividend Yield | 919.44 | 929.07 | 911.59 | +10.11 | +1.11% | 03:59:30 | ||
HS Composite LargeCap & MidCap | 2,902.53 | 2,927.08 | 2,883.60 | +48.20 | +1.69% | 03:59:32 | ||
HS China Central SOEs | 2,787.43 | 2,824.09 | 2,774.15 | +31.02 | +1.13% | 03:59:30 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,235.00 | 8,313.24 | 8,198.63 | +96.86 | +1.19% | 03:59:32 | ||
HS Mainland Oil & Gas | 2,206.92 | 2,262.29 | 2,194.76 | +9.06 | +0.41% | 03:59:30 | ||
HS Shipping | 4,353.56 | 4,415.79 | 4,285.88 | +95.41 | +2.24% | 03:59:30 | ||
HS Stock Connect Hong Kong | 2,756.46 | 2,781.88 | 2,740.46 | +40.63 | +1.50% | 03:59:30 | ||
HS China State-holding Enterprises | 2,585.08 | 2,610.89 | 2,567.65 | +33.02 | +1.29% | 03:59:30 | ||
HS Stock Connect China Enterprises | 3,209.57 | 3,228.71 | 3,179.25 | +45.11 | +1.43% | 03:59:32 | ||
HS Equal Weighted | 1,126.79 | 1,138.54 | 1,119.31 | +17.34 | +1.56% | 03:59:30 | ||
HS Stock Connect China AH Smart | 4,625.20 | 4,672.05 | 4,601.42 | +56.99 | +1.25% | 03:59:32 | ||
HS Stock Connect China 80 | 3,716.11 | 3,733.54 | 3,681.65 | +45.61 | +1.24% | 03:59:32 | ||
HS China Enterprises Smart | 9,385.09 | 9,472.35 | 9,288.52 | +202.54 | +2.21% | 03:59:32 | ||
HS Large-Mid Cap | 2,424.41 | 2,445.41 | 2,409.16 | +40.03 | +1.68% | 03:59:30 | ||
HSI ESG | 2,267.39 | 2,289.50 | 2,254.67 | +34.34 | +1.54% | 03:59:30 | ||
HS China Enterprises Equal Weighted | 1,233.43 | 1,246.56 | 1,222.62 | +23.39 | +1.93% | 03:59:30 | ||
HS SCHK High Dividend Yield | 2,038.90 | 2,059.66 | 2,024.59 | +22.91 | +1.14% | 03:59:30 | ||
HS SCHK ML CN Companies | 2,745.72 | 2,772.20 | 2,722.50 | +48.02 | +1.78% | 03:59:32 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,854.34 | 1,873.44 | 1,833.69 | +39.51 | +2.18% | 03:59:30 | ||
HS SCHK SOEs Momentum | 3,347.11 | 3,384.31 | 3,319.52 | +42.68 | +1.29% | 03:59:30 | ||
HSI Low Carbon | 4,655.04 | 4,698.46 | 4,626.78 | +82.00 | +1.79% | 03:59:30 | ||
HS SCHK SOEs Low Volatility | 3,120.21 | 3,154.38 | 3,092.16 | +41.19 | +1.34% | 03:59:30 | ||
HS Stock Connect China Value Select | 4,100.20 | 4,120.26 | 4,064.91 | +52.02 | +1.29% | 03:59:32 | ||
HS SCHK SOEs High Dividend Yield | 2,985.33 | 3,012.63 | 2,966.79 | +31.92 | +1.08% | 03:59:32 | ||
HS SCHK Central SOEs Momentum | 3,160.69 | 3,193.16 | 3,136.09 | +40.05 | +1.28% | 03:59:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review