Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
0QYI | London | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLO | TradeGate | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX34 | B3 | BRL | Delayed | |
NFLX | Vienna | EUR | Real-time | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,213.04 | 18,233.50 | 18,158.44 | +51.86 | +0.29% | 10:27:01 | ||
S&P 500 | 5,230.60 | 5,238.13 | 5,224.13 | +7.92 | +0.15% | 10:26:58 | ||
Nasdaq | 16,391.17 | 16,407.05 | 16,334.86 | +50.31 | +0.31% | 10:26:58 | ||
NQ Industrial | 9,909.02 | 9,915.86 | 9,873.83 | +60.50 | +0.61% | 10:26:54 | ||
NQ Internet | 1,202.05 | 1,204.48 | 1,198.29 | +0.74 | +0.06% | 10:26:51 | ||
DJ US | 1,276.43 | 1,277.65 | 1,273.74 | +2.69 | +0.21% | 10:26:25 | ||
DJ Large-Cap | 1,153.42 | 1,155.09 | 1,151.45 | +1.28 | +0.11% | 10:26:27 | ||
DJ Retailers | 2,478.5 | 2,486.3 | 2,473.2 | +3.6 | +0.15% | 10:26:22 | ||
DJ General Retailers | 2,762.4 | 2,772.1 | 2,756.4 | +3.4 | +0.12% | 10:26:22 | ||
DJ Specialty Retailers | 2,938.4 | 2,939.9 | 2,917.7 | +36.8 | +1.27% | 10:26:27 | ||
DJ Large-Cap Growth | 6,959.45 | 6,983.27 | 6,937.05 | -4.89 | -0.07% | 10:26:23 | ||
DJ Growth | 7,401.33 | 7,421.94 | 7,381.45 | +1.70 | +0.02% | 10:26:23 | ||
DJ Internet Composite | 922.22 | 922.96 | 918.66 | +0.63 | +0.07% | 10:26:24 | ||
DJ Internet Commerce | 1,989.5 | 1,990.6 | 1,977.3 | +2.9 | +0.15% | 10:26:24 | ||
ARCA Institutional | 2,562.0 | 2,570.0 | 2,557.3 | 0.0 | 0.00% | 07/05 | ||
TR US 50 | 325.11 | 326.26 | 323.94 | +1.19 | +0.37% | 10/05 | ||
DJ Retail Titans 30 | 1,085.92 | 1,087.95 | 1,077.23 | +7.66 | +0.71% | 10:26:00 | ||
DJ Sector Titans Composite | 661.56 | 661.87 | 659.68 | +1.71 | +0.26% | 10:26:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,464.58 | 1,470.39 | 1,452.40 | +0.00 | +0.00% | 09/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,339.31 | 1,341.03 | 1,332.75 | 0.00 | 0.00% | 08/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,032.64 | 2,035.84 | 2,030.12 | +2.80 | +0.14% | 10:26:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review