Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MDLZ | NASDAQ | USD | Real-time | |
0R0G | London | USD | Real-time | |
MDLZ | Mexico | MXN | Delayed | |
1MDLZ | Milan | EUR | Real-time | |
KFT | TradeGate | EUR | Delayed | |
KFT | Frankfurt | EUR | Delayed | |
MDLZ34 | B3 | BRL | Delayed | |
MDLZ | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,793.93 | 18,907.54 | 18,767.75 | +88.72 | +0.47% | 10:26:00 | ||
S&P 500 | 5,309.46 | 5,339.53 | 5,304.97 | +2.45 | +0.05% | 10:25:44 | ||
Nasdaq | 16,884.41 | 16,996.38 | 16,861.30 | +82.87 | +0.49% | 10:25:57 | ||
NQ Industrial | 9,819.65 | 9,908.17 | 9,811.86 | -63.18 | -0.64% | 10:25:47 | ||
DJ US | 1,293.45 | 1,301.45 | 1,292.39 | -0.06 | 0.00% | 10:25:35 | ||
DJ Large-Cap | 1,177.37 | 1,183.97 | 1,176.36 | +2.76 | +0.23% | 10:25:32 | ||
DJ Food & Beverage Makers | 779.65 | 781.74 | 776.05 | -4.42 | -0.56% | 10:25:31 | ||
DJ Food Producers | 437.43 | 439.87 | 435.59 | -3.57 | -0.81% | 10:25:31 | ||
DJ Food Product Makers | 624.35 | 628.31 | 621.32 | -5.53 | -0.88% | 10:25:31 | ||
DJ Large-Cap Value | 3,830.3 | 3,846.1 | 3,827.8 | -18.3 | -0.47% | 10:25:33 | ||
DJ Value | 4,382.8 | 4,407.1 | 4,379.1 | -24.3 | -0.55% | 10:25:33 | ||
S&P 100 | 2,538.96 | 2,548.97 | 2,533.28 | +11.12 | +0.44% | 10:10:00 | ||
DJ Food & Beverage Titans 30 | 604.07 | 608.84 | 603.37 | -4.67 | -0.77% | 10:25:00 | ||
DJ Sector Titans Composite | 670.18 | 673.68 | 669.13 | +0.41 | +0.06% | 10:25:00 | ||
S&P Composite 1500 Consumer Staples | 885.47 | 888.18 | 881.46 | 0.00 | 0.00% | 22/05 | ||
S&P 500 Consumer Staples | 831.52 | 833.86 | 827.22 | 0.00 | 0.00% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
Investing.com US 500 | 2,060.78 | 2,072.78 | 2,059.14 | -0.78 | -0.04% | 10:25:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review