Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRK | NYSE | USD | Real-time | |
0QAH | London | USD | Real-time | |
MRK | Mexico | MXN | Delayed | |
1MRKX | Milan | EUR | Real-time | |
MRK | Xetra | EUR | Delayed | |
MRK | TradeGate | EUR | Delayed | |
MRK | Frankfurt | EUR | Delayed | |
MRKh | Buenos Aires | ARS | Delayed | |
MRCK34 | B3 | BRL | Delayed | |
MRK | Vienna | EUR | Real-time | |
MRK | Ukraine | UAH | Delayed | |
MRK | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,291.34 | 5,298.80 | 5,257.63 | +7.94 | +0.15% | 17:16:22 | ||
Dow Jones | 38,711.29 | 38,786.62 | 38,397.82 | +140.26 | +0.36% | 17:16:22 | ||
DJ Composite | 12,352.8 | 12,391.5 | 12,308.0 | +6.4 | +0.05% | 17:16:22 | ||
DJ US | 1,285.64 | 1,287.71 | 1,278.10 | +0.71 | +0.05% | 17:45:21 | ||
DJ Large-Cap | 1,176.36 | 1,177.82 | 1,168.19 | +3.33 | +0.28% | 17:45:21 | ||
DJ Health Care | 1,526.45 | 1,530.04 | 1,515.05 | +4.76 | +0.31% | 17:45:21 | ||
DJ Pharmaceuticals & Biotechnology | 1,169.35 | 1,172.49 | 1,162.03 | +2.46 | +0.21% | 17:45:21 | ||
DJ Pharmaceuticals | 928.13 | 930.40 | 921.20 | +1.49 | +0.16% | 17:45:21 | ||
DJ Large-Cap Value | 3,800.7 | 3,806.2 | 3,779.2 | +0.6 | +0.02% | 17:45:21 | ||
DJ Value | 4,341.7 | 4,350.5 | 4,322.3 | -12.1 | -0.28% | 17:45:21 | ||
ARCA Pharmaceutical | 1,035.13 | 1,040.46 | 1,024.81 | +6.36 | +0.62% | 03/06 | ||
NYSE TOP US 100 | 15,192.7 | 15,251.6 | 14,951.5 | -58.9 | -0.39% | 03/06 | ||
NYSE Composite | 18,007.0 | 18,105.9 | 17,862.6 | -76.7 | -0.42% | 03/06 | ||
S&P Global 100 | 3,775.43 | 3,780.16 | 3,744.71 | +28.73 | +0.77% | 03/06 | ||
ARCA Institutional | 2,639.3 | 2,646.4 | 2,612.6 | +14.9 | +0.57% | 03/06 | ||
ARCA Major Markets | 3,617.2 | 3,632.8 | 3,590.9 | -15.6 | -0.43% | 03/06 | ||
S&P 100 | 2,540.36 | 2,543.23 | 2,522.17 | +7.92 | +0.31% | 17:16:00 | ||
TR US 50 | 334.04 | 334.72 | 330.64 | +2.09 | +0.63% | 03/06 | ||
Dow Jones Gl Titan 50 EUR | 785.85 | 786.32 | 780.86 | +1.56 | +0.20% | 17:54:00 | ||
DJ Global Titans | 638.57 | 639.18 | 634.07 | +1.85 | +0.29% | 17:54:00 | ||
DJ Health Care Titans 30 | 1,031.76 | 1,033.71 | 1,024.60 | +5.83 | +0.57% | 17:54:00 | ||
DJ Sector Titans Composite | 666.17 | 667.09 | 663.15 | -0.42 | -0.06% | 17:54:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,683.21 | 1,688.67 | 1,668.73 | +12.33 | +0.74% | 03/06 | ||
S&P Composite 1500 Health Care | 1,748.0 | 1,754.0 | 1,733.8 | +12.4 | +0.71% | 03/06 | ||
STOXX Global 150 USD Price | 6,398.33 | 6,398.33 | 6,398.33 | +41.53 | +0.65% | 03/06 | ||
STOXX Global 150 EUR Price | 7,881.22 | 7,905.22 | 7,817.93 | +41.06 | +0.52% | 03/06 | ||
Investing.com US 500 | 2,051.70 | 2,054.99 | 2,038.55 | +2.23 | +0.11% | 15:59:59 | ||
Investing US 30 | 3,886.5 | 3,895.5 | 3,857.0 | +12.5 | +0.32% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review