Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Delayed | |
IDCBF | OTC Markets | USD | Delayed | |
ICK | TradeGate | EUR | Delayed | |
1398 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,454.00 | 18,572.00 | 18,289.00 | +374.39 | +2.07% | 02:10:32 | ||
Hang Seng CEI | 6,550.00 | 6,594.33 | 6,466.07 | +157.42 | +2.46% | 02:10:01 | ||
CSI HK State Mainland Enterprises | 650.30 | 656.65 | 644.88 | +9.41 | +1.47% | 02:10:23 | ||
CSI Overseas Mainland Enterprises | 2,810.44 | 2,810.44 | 2,810.44 | 0.00 | 0.00% | 31/05 | ||
CSI HK Mainland Enterprises | 2,162.38 | 2,176.02 | 2,136.30 | +53.01 | +2.51% | 02:10:23 | ||
HSI-Finance | 32,606.97 | 32,721.04 | 32,403.96 | +478.33 | +1.49% | 01:55:26 | ||
Hang Seng HFI | 13,422.63 | 13,477.71 | 13,306.26 | +221.26 | +1.68% | 01:55:26 | ||
HS CAHPI | 137.72 | 139.07 | 137.34 | -2.60 | -1.85% | 01:55:26 | ||
Hang Seng China AH A+H | 2,190.07 | 2,199.39 | 2,174.86 | +17.30 | +0.80% | 01:54:56 | ||
Hang Seng China AH H | 1,874.31 | 1,881.77 | 1,853.77 | +34.55 | +1.88% | 01:54:56 | ||
HS CHINA 50 | 6,748.55 | 6,775.55 | 6,677.96 | +104.67 | +1.58% | 01:54:56 | ||
Hang Seng M25 | 6,806.51 | 6,848.05 | 6,696.91 | +176.22 | +2.66% | 01:55:26 | ||
Hang Seng M 100 | 5,272.89 | 5,297.58 | 5,200.61 | +130.58 | +2.54% | 01:55:26 | ||
S&P/HKEX LC | 26,871.56 | 27,024.13 | 26,594.11 | +642.87 | +2.45% | 02:10:30 | ||
Hang Seng Comp I | 2,772.56 | 2,782.23 | 2,741.87 | +57.80 | +2.13% | 01:54:56 | ||
Hang Seng Composite Industry Financials | 3,262.51 | 3,271.85 | 3,241.70 | +47.86 | +1.49% | 01:55:26 | ||
Hang Seng CLC | 1,695.28 | 1,701.48 | 1,675.36 | +38.74 | +2.34% | 01:54:56 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 02/06 | ||
HSCEI Dividend Point | 22.83 | 22.83 | 22.83 | +0.00 | +0.00% | 02/06 | ||
CSI Hong Kong 100 | 1,619.18 | 1,627.91 | 1,603.82 | +34.69 | +2.19% | 02:09:53 | ||
CES120 | 5,410.05 | 5,440.48 | 5,364.71 | +76.27 | +1.43% | 02:09:53 | ||
TR China 50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
MSCI EM | 1,070.83 | 1,073.31 | 1,050.39 | +21.87 | +2.08% | 01:37:00 | ||
DAX BRIC PR | 358.33 | 362.07 | 356.07 | -3.15 | -0.87% | 31/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 227.32 | 227.72 | 223.58 | +3.70 | +1.66% | 01:37:00 | ||
DJ Banks Titans 30 | 95.27 | 95.30 | 94.95 | +0.35 | +0.37% | 01:37:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 665.07 | 665.31 | 663.70 | +1.64 | +0.25% | 01:37:00 | ||
HS Low Volatility | 6,451.71 | 6,463.58 | 6,382.02 | +99.74 | +1.57% | 01:55:00 | ||
HS High Dividend Yield | 925.17 | 929.07 | 911.59 | +15.84 | +1.74% | 01:55:24 | ||
HS Mainland Banks | 2,851.69 | 2,862.97 | 2,825.53 | +48.02 | +1.71% | 01:55:26 | ||
HS Composite LargeCap & MidCap | 2,916.90 | 2,927.08 | 2,883.60 | +62.57 | +2.19% | 01:55:26 | ||
HS China Central SOEs | 2,802.23 | 2,824.09 | 2,774.15 | +45.82 | +1.66% | 01:55:26 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,278.72 | 8,313.24 | 8,198.63 | +140.58 | +1.73% | 01:54:56 | ||
HS Stock Connect Hong Kong | 2,772.12 | 2,781.88 | 2,740.46 | +56.29 | +2.07% | 01:54:56 | ||
HS China State-holding Enterprises | 2,600.36 | 2,610.89 | 2,567.65 | +48.30 | +1.89% | 01:55:26 | ||
HS Stock Connect China Enterprises | 3,215.18 | 3,228.71 | 3,179.25 | +50.72 | +1.60% | 01:54:56 | ||
HS Equal Weighted | 1,133.82 | 1,138.54 | 1,119.31 | +24.37 | +2.20% | 01:55:24 | ||
HS SCHK Mainland China Banks | 2,595.92 | 2,604.89 | 2,571.42 | +41.47 | +1.62% | 01:55:26 | ||
HS Stock Connect China AH Smart | 4,652.56 | 4,672.05 | 4,601.42 | +84.35 | +1.85% | 01:55:26 | ||
HS Stock Connect China 80 | 3,720.49 | 3,733.54 | 3,681.65 | +49.99 | +1.36% | 01:54:56 | ||
HS China High Dividend Yield | 2,933.28 | 2,942.34 | 2,889.37 | +60.08 | +2.09% | 01:55:26 | ||
HS China Enterprises Smart | 9,420.52 | 9,472.35 | 9,288.52 | +237.97 | +2.59% | 01:55:26 | ||
HS Large-Mid Cap | 2,436.88 | 2,445.41 | 2,409.16 | +52.50 | +2.20% | 01:55:26 | ||
HSI ESG | 2,281.49 | 2,289.50 | 2,254.67 | +48.44 | +2.17% | 01:55:30 | ||
HS China Enterprises Equal Weighted | 1,240.23 | 1,246.56 | 1,222.62 | +30.19 | +2.49% | 01:55:00 | ||
HS SCHK High Dividend Yield | 2,051.51 | 2,059.66 | 2,024.59 | +35.52 | +1.76% | 01:55:26 | ||
HS SCHK ML CN Companies | 2,759.75 | 2,772.20 | 2,722.50 | +62.05 | +2.30% | 01:54:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,864.27 | 1,873.44 | 1,833.69 | +49.44 | +2.72% | 01:54:56 | ||
HS SCHK Financials | 2,575.75 | 2,584.75 | 2,555.39 | +41.46 | +1.64% | 01:54:56 | ||
HSI ESG Enhanced Select | 3,665.84 | 3,686.78 | 3,624.60 | +76.29 | +2.13% | 01:55:26 | ||
HS SCHK SOEs Momentum | 3,366.81 | 3,384.31 | 3,319.52 | +62.38 | +1.89% | 01:54:56 | ||
HS SCHK SOEs Quality | 2,804.73 | 2,818.27 | 2,766.97 | +56.00 | +2.04% | 01:54:56 | ||
HS SCHK Financials | 2,586.94 | 2,595.15 | 2,564.86 | +42.69 | +1.68% | 01:55:26 | ||
HS SCHK SOEs Value | 3,499.48 | 3,512.75 | 3,445.08 | +58.13 | +1.69% | 01:55:26 | ||
HS Large-Mid Cap Quality Select | 2,878.30 | 2,890.70 | 2,843.83 | +65.02 | +2.31% | 01:55:26 | ||
HS Large-Mid Cap Value Select | 2,596.36 | 2,607.52 | 2,564.77 | +57.63 | +2.27% | 01:54:56 | ||
HS SCHK SOEs Select | 2,589.52 | 2,602.53 | 2,553.64 | +50.66 | +2.00% | 01:55:26 | ||
HSI Low Carbon | 4,678.77 | 4,698.46 | 4,626.78 | +105.73 | +2.31% | 01:54:56 | ||
HS SCHK Central SOEs Value | 3,560.03 | 3,577.31 | 3,499.50 | +60.64 | +1.73% | 01:55:26 | ||
HS SCHK SOEs Low Volatility | 3,139.71 | 3,154.38 | 3,092.16 | +60.69 | +1.97% | 01:55:26 | ||
HS Stock Connect China Value Select | 4,106.63 | 4,120.26 | 4,064.91 | +58.45 | +1.44% | 01:54:56 | ||
HS SCHK Central SOEs Low Volatility | 3,059.41 | 3,070.60 | 3,005.42 | +57.91 | +1.93% | 01:55:26 | ||
HSI ESG Enhanced | 3,796.40 | 3,815.38 | 3,751.58 | +86.10 | +2.32% | 01:54:56 | ||
HSCEI ESG Enhanced | 3,479.45 | 3,499.21 | 3,424.80 | +97.43 | +2.88% | 01:55:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,574.90 | 2,585.50 | 2,544.43 | +55.90 | +2.22% | 01:55:26 | ||
HS Large-Mid Cap Low Size Select | 2,744.71 | 2,756.91 | 2,714.46 | +59.09 | +2.20% | 01:54:56 | ||
HS Large-Mid Cap Momentum Select | 3,130.90 | 3,142.72 | 3,092.59 | +69.63 | +2.27% | 01:55:26 | ||
HS SCHK SOEs High Dividend Yield | 3,007.43 | 3,012.63 | 2,966.79 | +54.02 | +1.83% | 01:54:56 | ||
HS Insurance Theme | 2,600.90 | 2,612.21 | 2,579.57 | +41.95 | +1.64% | 01:55:26 | ||
HS SCHK Banks & Insurance | 2,691.86 | 2,704.38 | 2,672.08 | +42.07 | +1.59% | 01:54:56 | ||
HS SCHK Central SOEs Quality | 3,209.36 | 3,223.75 | 3,164.76 | +66.94 | +2.13% | 01:55:26 | ||
HS SCHK Central SOEs Momentum | 3,180.88 | 3,193.16 | 3,136.09 | +60.24 | +1.93% | 01:55:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review