Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
1IBM | Milan | EUR | Real-time | |
IBM | Frankfurt | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBM | Buenos Aires | ARS | Delayed | |
IBMB34 | B3 | BRL | Delayed | |
IBM | Vienna | EUR | Real-time | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,320.31 | 5,324.49 | 5,304.38 | +17.04 | +0.32% | 11:22:01 | ||
Dow Jones | 40,043.68 | 40,063.98 | 39,911.05 | +40.09 | +0.10% | 11:22:00 | ||
DJ Composite | 12,746.1 | 12,750.0 | 12,701.3 | +5.9 | +0.05% | 11:21:40 | ||
DJ US | 1,297.61 | 1,298.56 | 1,293.52 | +4.09 | +0.32% | 11:22:00 | ||
DJ Large-Cap | 1,175.98 | 1,177.39 | 1,171.84 | +4.09 | +0.35% | 11:21:52 | ||
DJ Technology | 5,990.8 | 6,005.8 | 5,944.2 | +53.8 | +0.91% | 11:21:37 | ||
DJ Software & Computer Services | 6,342.3 | 6,366.5 | 6,305.7 | +32.4 | +0.51% | 11:21:52 | ||
DJ Computer Services | 208.75 | 208.81 | 207.13 | +1.14 | +0.55% | 11:21:52 | ||
DJ Large-Cap Value | 3,871.4 | 3,872.5 | 3,860.7 | +1.7 | +0.04% | 11:21:53 | ||
DJ Value | 4,441.0 | 4,441.8 | 4,427.3 | +4.9 | +0.11% | 11:21:53 | ||
NYSE TOP US 100 | 15,498.4 | 15,560.5 | 15,498.4 | 0.0 | 0.00% | 16/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +0.0 | +0.00% | 17/05 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
ARCA Computer Technology | 10,130.0 | 10,189.0 | 10,077.2 | 0.0 | 0.00% | 17/05 | ||
ARCA Institutional | 2,629.0 | 2,630.5 | 2,593.4 | +0.0 | +0.00% | 15/05 | ||
ARCA Major Markets | 3,681.7 | 3,697.6 | 3,674.7 | +0.0 | +0.00% | 16/05 | ||
S&P 100 | 2,533.27 | 2,534.98 | 2,522.53 | +10.64 | +0.42% | 11:06:00 | ||
Dow Jones Gl Titan 50 EUR | 782.70 | 783.96 | 778.68 | +3.58 | +0.46% | 11:21:00 | ||
DJ Global Titans | 635.01 | 636.10 | 632.73 | +2.14 | +0.34% | 11:21:00 | ||
DJ Sector Titans Composite | 673.19 | 673.65 | 671.42 | +1.71 | +0.25% | 11:21:00 | ||
DJ Technology Titans 30 | 4,527.54 | 4,536.35 | 4,487.46 | +37.16 | +0.83% | 11:21:00 | ||
S&P Composite 1500 Information Technology | 3,914.5 | 3,943.4 | 3,893.9 | 0.0 | 0.00% | 17/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | 0.0 | 0.00% | 09/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
Investing.com US 500 | 2,066.88 | 2,068.53 | 2,060.69 | +6.10 | +0.30% | 11:22:01 | ||
Investing US 30 | 4,026.0 | 4,028.0 | 4,012.0 | +4.0 | +0.10% | 11:22:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review