Get 40% Off
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did 😎Read how

Germany ADRs

Last
High
Low
40.8841.1040.71+1.08+2.71%1.64M
17.1717.1917.07-0.01-0.06%1.27M
7.827.867.81+0.02+0.31%869.85K
21.7022.0421.60+0.82+3.93%313K
190.22190.69189.41-1.77-0.92%263.23K
5.255.315.25-0.07-1.32%96.51K
101.38101.54100.39+1.62+1.62%72.88K
13.1213.2613.12-0.32-2.38%63.6K
23.6123.6523.55-0.01-0.02%55.5K
1.2501.2521.220+0.010+0.80%53.55K
12.5412.6012.50-0.07-0.54%48.26K
36.4636.4736.28-0.17-0.46%37.05K
28.5128.5328.41+0.21+0.73%35.27K
42.6042.9342.55+0.46+1.08%35.14K
5.1905.2905.111-0.045-0.86%24.67K
22.1122.2022.04+0.56+2.60%23.8K
73.430073.710073.1700-0.4850-0.66%22.99K
19.7119.9219.64-0.12-0.61%15.78K
20.1720.1820.07-0.06-0.31%15.04K
27.4127.4727.27-0.46-1.63%13.97K
6.516.596.51-0.05-0.76%13.93K
9.9410.129.89+0.07+0.71%12.31K
37.2037.4037.11+0.59+1.61%10.24K
49.0649.2048.83+1.48+3.11%10.2K
14.2114.3014.22+0.05+0.37%9.55K
120.93121.13120.33+0.21+0.17%7.16K
33.51033.52533.410-0.060-0.18%7.01K
7.2667.3407.220-0.039-0.54%6.28K
11.4011.5911.40-0.34-2.85%5.95K
15.10915.21015.040-0.031-0.21%4.26K
7.7757.8607.680+0.145+1.90%3.87K
115.595116.570115.110-0.665-0.57%3.59K
22.2122.4122.21-0.09-0.40%1.71K
42.6942.6942.47+0.65+1.55%1.55K
55.7055.7055.70+8.70+18.51%990
125.45125.72125.45-1.21-0.96%977
201.53202.54201.31+4.83+2.46%909
10.22510.75010.225-0.300-2.85%538
189.704189.704189.704-0.618-0.32%341
47.5547.5547.550.000.00%0
0.0080.0120.0070.0000.00%0
53.275053.275053.27500.00000.00%0
23.270023.410023.11000.00000.00%0
0.05600.05600.05600.00000.00%0
1.74001.74001.74000.00000.00%0
5.25005.25005.25000.00000.00%0
13.850014.350013.85000.00000.00%0
99.930099.930099.78000.00000.00%0
0.400.400.400.000.00%0
1.841.841.840.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.