Last | High | Low | |||||
---|---|---|---|---|---|---|---|
7.630 | 7.700 | 7.545 | +0.100 | +1.33% | 13.36M | ||
17.03 | 17.31 | 17.00 | 0.00 | -0.01% | 9.08M | ||
5.190 | 5.270 | 5.080 | +0.010 | +0.20% | 5.32M | ||
3.350 | 3.445 | 3.260 | +0.020 | +0.60% | 5.25M | ||
20.52 | 20.88 | 20.35 | -0.12 | -0.56% | 3.03M | ||
2.945 | 3.075 | 2.940 | -0.045 | -1.50% | 2.87M | ||
2.870 | 3.180 | 2.865 | -0.200 | -6.51% | 2.09M | ||
6.83 | 7.04 | 6.81 | -0.12 | -1.73% | 2.06M | ||
50.61 | 53.16 | 50.50 | -1.62 | -3.10% | 1.81M | ||
51.56 | 52.45 | 51.38 | +0.24 | +0.47% | 1.72M | ||
68.42 | 69.15 | 68.13 | +0.32 | +0.47% | 1.64M | ||
15.88 | 17.60 | 15.86 | -1.41 | -8.13% | 1.49M | ||
5.30 | 5.59 | 5.29 | -0.11 | -2.03% | 1.44M | ||
21.34 | 21.69 | 21.18 | +0.35 | +1.69% | 1.37M | ||
54.56 | 57.33 | 54.52 | -1.22 | -2.19% | 1.2M | ||
56.49 | 56.79 | 56.29 | +0.36 | +0.64% | 939.24K | ||
46.60 | 46.93 | 46.45 | +0.20 | +0.44% | 834.34K | ||
39.84 | 40.40 | 39.40 | -0.17 | -0.41% | 728.23K | ||
50.68 | 51.62 | 50.63 | -3.02 | -5.62% | 672.77K | ||
5.84 | 5.93 | 5.54 | -0.02 | -0.32% | 632.73K | ||
76.67 | 78.39 | 76.64 | -0.86 | -1.11% | 514.47K | ||
30.50 | 30.93 | 30.22 | +0.37 | +1.21% | 345.2K | ||
1.160 | 1.250 | 1.135 | -0.080 | -6.44% | 257.45K | ||
49.28 | 49.63 | 49.28 | +0.17 | +0.36% | 238.28K | ||
22.10 | 22.22 | 22.00 | +0.12 | +0.55% | 218.91K | ||
39.36 | 39.67 | 39.31 | +0.03 | +0.08% | 170.76K | ||
33.53 | 33.53 | 32.62 | +0.89 | +2.73% | 159.58K | ||
10.30 | 11.20 | 10.22 | -0.51 | -4.72% | 118.67K | ||
50.57 | 51.23 | 50.15 | +0.31 | +0.62% | 116.41K | ||
0.1855 | 0.1855 | 0.1855 | -0.0066 | -3.41% | 92.75K | ||
4.567 | 4.680 | 4.370 | +0.037 | +0.81% | 67.57K | ||
1.442 | 1.486 | 1.320 | -0.008 | -0.57% | 53.98K | ||
98.16 | 98.53 | 97.56 | +0.38 | +0.39% | 36.55K | ||
71.67 | 74.62 | 71.55 | -2.64 | -3.55% | 26.04K | ||
0.0300 | 0.0300 | 0.0230 | +0.0070 | +30.43% | 20.66K | ||
8.015 | 8.152 | 7.990 | -0.145 | -1.78% | 17.36K | ||
7.30 | 7.59 | 7.30 | -0.31 | -4.07% | 14.75K | ||
2.6073 | 2.7775 | 2.6000 | -0.0727 | -2.71% | 12.07K | ||
1.330 | 1.390 | 1.330 | -0.025 | -1.85% | 12K | ||
112.91 | 113.36 | 111.90 | +0.27 | +0.24% | 11.77K | ||
20.74 | 21.11 | 20.74 | -0.06 | -0.29% | 11K | ||
8.1200 | 8.1200 | 7.8100 | +0.1400 | +1.75% | 8.29K | ||
7.910 | 8.090 | 7.910 | 0.000 | 0.00% | 4.71K | ||
1.530 | 1.530 | 1.520 | 0.000 | 0.00% | 2.82K | ||
2.857 | 2.857 | 2.790 | +0.067 | +2.41% | 1.1K | ||
1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 1.04K | ||
1.2556 | 1.2556 | 1.2556 | +0.0156 | +1.26% | 525 | ||
0.100 | 0.100 | 0.080 | 0.000 | 0.00% | 216 | ||
0.2505 | 0.3100 | 0.2505 | 0.0000 | 0.00% | 135 | ||
0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 |