Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FMG | Sydney | AUD | Delayed | |
FSUGY | OTC Markets | USD | Delayed | |
FSUMF | OTC Markets | USD | Delayed | |
FVJ | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,754.90 | 7,779.00 | 7,701.70 | +53.20 | +0.69% | 02:04:44 | ||
S&P/ASX 20 | 4,366.50 | 4,376.40 | 4,329.40 | +37.10 | +0.86% | 02:04:44 | ||
S&P/ASX 50 | 7,597.70 | 7,617.50 | 7,537.30 | +60.40 | +0.80% | 02:04:44 | ||
S&P/ASX 100 | 6,509.40 | 6,527.50 | 6,460.40 | +49.00 | +0.76% | 02:04:44 | ||
S&P/ASX 300 | 7,702.30 | 7,726.20 | 7,650.60 | +51.70 | +0.68% | 02:04:44 | ||
ASX All Ordinaries | 8,018.10 | 8,044.80 | 7,970.80 | +47.30 | +0.59% | 02:04:44 | ||
S&P/ASX 300 Metals & Mining | 5,994.80 | 6,055.80 | 5,984.00 | +10.80 | +0.18% | 02:04:44 | ||
S&P/ASX All Australian 50 | 7,655.30 | 7,675.70 | 7,595.90 | +59.40 | +0.78% | 02:04:44 | ||
S&P/ASX All Australian 200 | 7,764.80 | 7,789.10 | 7,710.40 | +54.40 | +0.71% | 02:04:44 | ||
S&P/ASX 200 Materials | 18,116.70 | 18,275.80 | 18,057.40 | +59.30 | +0.33% | 02:04:44 | ||
S&P/ASX 200 Resources | 5,931.50 | 5,987.40 | 5,914.50 | +17.00 | +0.29% | 02:04:44 | ||
S&P/ASX 200 Net Total Return | 93,363.20 | 93,653.80 | 92,723.70 | +641.30 | +0.69% | 02:04:44 | ||
S&P/ASX 200 Materials | 18,057.39 | 18,057.39 | 18,057.39 | +149.92 | +0.84% | 31/05 | ||
S&P/ASX 300 Materials | 17,854.83 | 17,854.83 | 17,854.83 | +154.61 | +0.87% | 31/05 | ||
S&P/ASX 100 Resources | 8,348.79 | 8,348.79 | 8,348.79 | +69.10 | +0.83% | 31/05 | ||
S&P/ASX 300 Resources | 5,891.31 | 5,891.31 | 5,891.31 | +62.03 | +1.06% | 31/05 | ||
S&P/ASX 300 Materials Industry | 17,854.83 | 17,854.83 | 17,854.83 | +154.61 | +0.87% | 31/05 | ||
S&P/ASX Dividend Opportunities | 1,655.70 | 1,663.20 | 1,643.30 | +12.40 | +0.75% | 02:04:44 | ||
TR Australia 50 | 328.94 | 328.94 | 326.03 | +2.91 | +0.89% | 31/05 | ||
S&P/ASX 300 Shareholder Yield | 1,725.30 | 1,728.70 | 1,710.20 | +15.10 | +0.88% | 02:04:44 | ||
S&P/ASX 200 Equal Weight | 1,873.70 | 1,884.10 | 1,867.10 | +6.60 | +0.35% | 02:04:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review