Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
9.3 | 9.3% | 7.3 | 8.3 | 1 | 412.50 | 0 | 0% | 1.35 | 1.65 | 0 |
0 | 0% | 5.6 | 6.2 | 0 | 415.00 | 2 | 2% | 2.05 | 2.45 | 7 |
4.6 | 4.6% | 4.1 | 4.4 | 8 | 417.50 | 2.98 | 2.98% | 3 | 3.5 | 1 |
418.24 |
Price @ May 20, 2024 03:22PM GMT | |||||||||
3.69 | 3.69% | 2.95 | 3.5 | 2 | 420.00 | 4.4 | 4.4% | 4.4 | 5.2 | 17 |
0 | 0% | 1.95 | 2.35 | 0 | 422.50 | 0 | 0% | 5.8 | 6.4 | 0 |
1.49 | 1.49% | 1.25 | 1.55 | 8 | 425.00 | 0 | 0% | 7.2 | 8.3 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |