Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 5,840.65 | 5,907.55 | 5,907.80 | 5,829.05 | 365.75K | 0.31% |
May 31, 2024 | 5,822.50 | 5,884.00 | 5,924.90 | 5,801.75 | 849.13K | -0.87% |
May 30, 2024 | 5,873.80 | 5,969.85 | 5,986.95 | 5,839.90 | 773.88K | -2.34% |
May 29, 2024 | 6,014.65 | 5,970.30 | 6,036.10 | 5,915.15 | 1.24M | 1.09% |
May 28, 2024 | 5,949.95 | 5,905.00 | 6,004.90 | 5,894.35 | 1.24M | 0.82% |
May 27, 2024 | 5,901.65 | 5,859.90 | 5,916.60 | 5,810.65 | 1.24M | 0.60% |
May 24, 2024 | 5,866.30 | 5,887.90 | 5,910.55 | 5,793.65 | 431.88K | -0.51% |
May 23, 2024 | 5,896.10 | 5,878.95 | 5,935.00 | 5,841.25 | 700.38K | 0.09% |
May 22, 2024 | 5,890.95 | 5,855.80 | 5,916.50 | 5,800.55 | 795.38K | 1.50% |
May 21, 2024 | 5,803.70 | 5,826.70 | 5,852.25 | 5,792.50 | 544.63K | -0.26% |
May 18, 2024 | 5,818.95 | 5,801.60 | 5,840.05 | 5,760.15 | 89.63K | 0.12% |
May 17, 2024 | 5,812.10 | 5,843.05 | 5,850.25 | 5,798.05 | 358.75K | -0.60% |
May 16, 2024 | 5,847.30 | 5,906.15 | 5,919.00 | 5,727.50 | 1.15M | -0.51% |
May 15, 2024 | 5,877.25 | 5,894.85 | 5,974.75 | 5,868.60 | 654.25K | -0.48% |
May 14, 2024 | 5,905.80 | 5,939.50 | 5,944.50 | 5,879.90 | 386.75K | -0.44% |
May 13, 2024 | 5,931.90 | 5,938.70 | 5,942.20 | 5,868.10 | 574.50K | -0.14% |
May 10, 2024 | 5,940.00 | 5,898.00 | 5,954.65 | 5,840.75 | 557.88K | 0.54% |
May 09, 2024 | 5,907.90 | 6,063.55 | 6,063.60 | 5,887.90 | 960.50K | -2.53% |
May 08, 2024 | 6,061.15 | 6,090.15 | 6,090.15 | 5,955.75 | 2.00M | -3.35% |
May 07, 2024 | 6,271.00 | 6,323.30 | 6,349.00 | 6,206.35 | 851.63K | -0.41% |
May 06, 2024 | 6,297.10 | 6,358.95 | 6,373.00 | 6,251.00 | 953.63K | -0.88% |
May 03, 2024 | 6,353.20 | 6,307.00 | 6,429.50 | 6,265.00 | 933.88K | 0.87% |
Highest: 6,429.50 | Lowest: 5,727.50 | Difference: 702.00 | Average: 5,949.27 | Change %: -7.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review