Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMCSA | NASDAQ | USD | Real-time | |
0QYF | London | USD | Real-time | |
CMCSA | BIVA | MXN | Delayed | |
CMCSA | Mexico | MXN | Delayed | |
1CMCSA | Milan | EUR | Real-time | |
CMCS34 | B3 | BRL | Delayed | |
CMCSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,674.19 | 18,703.83 | 18,549.84 | +127.96 | +0.69% | 16:00:58 | ||
S&P 500 | 5,310.58 | 5,325.47 | 5,301.47 | +7.31 | +0.14% | 15:59:59 | ||
Nasdaq | 16,794.87 | 16,823.83 | 16,695.69 | +108.91 | +0.65% | 16:00:59 | ||
NQ Telecommunications | 384.67 | 386.12 | 383.55 | -2.23 | -0.58% | 16:00:57 | ||
DJ US | 1,295.01 | 1,298.83 | 1,293.41 | +1.49 | +0.12% | 16:11:30 | ||
DJ Large-Cap | 1,173.46 | 1,177.39 | 1,171.84 | +1.57 | +0.13% | 16:11:57 | ||
DJ Media | 803.11 | 803.32 | 797.82 | +1.27 | +0.16% | 16:11:57 | ||
DJ Broadcasting & Entertainment | 1,093.8 | 1,094.9 | 1,087.1 | -1.0 | -0.09% | 16:11:57 | ||
ARCA Institutional | 2,629.0 | 2,630.5 | 2,593.4 | +35.7 | +1.38% | 15/05 | ||
S&P 100 | 2,524.26 | 2,534.98 | 2,522.53 | +1.63 | +0.06% | 15:56:00 | ||
TR US 50 | 331.38 | 331.84 | 330.12 | +-0.37 | +-0.11% | 17/05 | ||
Dow Jones Gl Titan 50 EUR | 781.83 | 783.96 | 778.68 | +2.71 | +0.35% | 16:11:00 | ||
DJ Global Titans | 634.07 | 636.10 | 632.73 | +1.20 | +0.19% | 16:11:00 | ||
DJ Media Titans 30 | 641.51 | 641.66 | 635.99 | +5.12 | +0.80% | 16:11:00 | ||
DJ Sector Titans Composite | 671.92 | 673.65 | 671.42 | +0.44 | +0.07% | 16:11:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,447.87 | 1,461.23 | 1,447.43 | -11.06 | -0.76% | 16/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,348.21 | 1,352.96 | 1,338.22 | -0.25 | -0.02% | 15/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
Investing.com US 500 | 2,063.01 | 2,068.91 | 2,059.91 | +2.23 | +0.11% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review