Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CTSH | NASDAQ | USD | Real-time | |
0QZ5 | London | USD | Real-time | |
CTSH | Mexico | MXN | Delayed | |
CTSH | TradeGate | EUR | Delayed | |
CTSH | Frankfurt | EUR | Delayed | |
CTSH34 | B3 | BRL | Delayed | |
CTSH | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,536.65 | 18,574.56 | 18,189.78 | -2.01 | -0.01% | 31/05 | ||
S&P 500 | 5,277.51 | 5,280.33 | 5,191.68 | +42.03 | +0.80% | 31/05 | ||
Nasdaq | 16,735.02 | 16,789.27 | 16,445.54 | -2.06 | -0.01% | 31/05 | ||
NQ Computer | 15,490.1 | 15,586.2 | 15,171.3 | -27.1 | -0.17% | 31/05 | ||
DJ US | 1,284.23 | 1,284.93 | 1,263.59 | +9.32 | +0.73% | 31/05 | ||
DJ Large-Cap | 1,169.03 | 1,169.64 | 1,149.52 | +8.09 | +0.70% | 31/05 | ||
DJ Technology | 5,983.8 | 6,013.9 | 5,856.8 | -6.6 | -0.11% | 31/05 | ||
DJ Software & Computer Services | 6,083.0 | 6,084.9 | 5,942.4 | +18.9 | +0.31% | 31/05 | ||
DJ Computer Services | 201.78 | 201.88 | 198.29 | +2.11 | +1.05% | 31/05 | ||
DJ Large-Cap Growth | 7,131.95 | 7,146.11 | 7,003.27 | +8.63 | +0.12% | 31/05 | ||
DJ Growth | 7,520.83 | 7,534.98 | 7,389.64 | +9.86 | +0.13% | 31/05 | ||
NYSE Technology | 4,795.06 | 4,812.76 | 4,688.24 | -3.39 | -0.07% | 31/05 | ||
ARCA Computer Technology | 10,381.4 | 10,440.9 | 10,171.0 | -19.0 | -0.18% | 31/05 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 31/05 | ||
DJ Technology Titans 30 | 4,471.10 | 4,492.08 | 4,388.87 | -9.54 | -0.21% | 31/05 | ||
NQ 100 Technology Sector | 10,121.72 | 10,200.25 | 9,887.27 | -83.52 | -0.82% | 31/05 | ||
S&P Composite 1500 Information Technology | 3,986.1 | 4,008.7 | 3,901.6 | -0.2 | -0.01% | 31/05 | ||
S&P 500 Information Technology | 3,972.2 | 3,994.4 | 3,887.7 | -0.1 | -0.00% | 31/05 | ||
Investing.com US 500 | 2,048.11 | 2,049.95 | 2,013.88 | +16.24 | +0.80% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review