Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KO | NYSE | USD | Real-time | |
KO | Mexico | MXN | Delayed | |
1KO | Milan | EUR | Real-time | |
KO | Frankfurt | EUR | Delayed | |
KO | TradeGate | EUR | Delayed | |
KO | Xetra | EUR | Delayed | |
KOCL | Santiago | CLP | Delayed | |
KO | Santiago | USD | Delayed | |
KO | Buenos Aires | ARS | Delayed | |
COCA34 | B3 | BRL | Delayed | |
KO | Vienna | EUR | Real-time | |
KO | Ukraine | UAH | Delayed | |
KO_KZTQBD | KASE | USD | Delayed | |
KO_KZTQKD | KASE | USD | Delayed | |
KO_KZ | KASE | USD | Delayed | |
KO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,307.01 | 5,323.18 | 5,286.01 | -14.40 | -0.27% | 22/05 | ||
Dow Jones | 39,671.04 | 39,890.91 | 39,559.09 | -201.95 | -0.51% | 22/05 | ||
DJ Composite | 12,600.4 | 12,657.8 | 12,568.3 | -51.7 | -0.41% | 22/05 | ||
DJ US | 1,293.51 | 1,297.73 | 1,288.46 | -3.94 | -0.30% | 22/05 | ||
DJ Large-Cap | 1,174.61 | 1,178.38 | 1,169.65 | -2.77 | -0.23% | 22/05 | ||
DJ Food & Beverage Makers | 784.07 | 784.30 | 779.41 | -0.24 | -0.03% | 22/05 | ||
DJ Beverages | 1,023.95 | 1,025.20 | 1,017.98 | +1.50 | +0.15% | 22/05 | ||
DJ Soft Drinks | 968.25 | 968.92 | 961.34 | +2.46 | +0.25% | 22/05 | ||
DJ Large-Cap Value | 3,848.6 | 3,859.7 | 3,835.3 | -2.7 | -0.07% | 22/05 | ||
DJ Value | 4,407.1 | 4,422.5 | 4,392.8 | -13.9 | -0.31% | 22/05 | ||
NYSE TOP US 100 | 15,445.3 | 15,505.9 | 15,410.5 | -50.8 | -0.33% | 22/05 | ||
NYSE Composite | 18,236.6 | 18,337.9 | 18,192.8 | -101.3 | -0.55% | 22/05 | ||
S&P Global 100 | 3,741.43 | 3,754.27 | 3,725.74 | -12.82 | -0.34% | 22/05 | ||
ARCA Institutional | 2,635.1 | 2,644.6 | 2,623.5 | -4.9 | -0.19% | 22/05 | ||
ARCA Major Markets | 3,673.9 | 3,688.2 | 3,662.3 | -8.1 | -0.22% | 22/05 | ||
S&P 100 | 2,527.84 | 2,536.26 | 2,516.78 | -7.88 | -0.31% | 22/05 | ||
TR US 50 | 332.80 | 333.99 | 331.36 | -1.00 | -0.30% | 22/05 | ||
Dow Jones Gl Titan 50 EUR | 784.29 | 786.20 | 783.81 | +0.46 | +0.06% | 04:22:00 | ||
DJ Global Titans | 635.01 | 635.05 | 633.87 | +0.78 | +0.12% | 04:22:00 | ||
DJ Food & Beverage Titans 30 | 607.60 | 608.84 | 607.47 | -1.14 | -0.19% | 04:22:00 | ||
DJ Sector Titans Composite | 670.04 | 670.09 | 669.13 | +0.27 | +0.04% | 04:22:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 885.47 | 888.18 | 881.46 | -2.52 | -0.28% | 22/05 | ||
S&P 500 Consumer Staples | 831.52 | 833.86 | 827.22 | -2.16 | -0.26% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
Investing.com US 500 | 2,061.56 | 2,067.66 | 2,053.05 | -6.68 | -0.32% | 22/05 | ||
Investing US 30 | 3,987.0 | 4,009.0 | 3,975.0 | -22.0 | -0.55% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review