0 |
0% |
1,344 |
1,363 |
0 |
1,800.00 |
0.03 |
0% |
0 |
0.05 |
4 |
CMG Call 1,800.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240524|1800.00C
Delta0.9772
Imp Vol4.103
Bid1,344
Gamma0.0001
Theoretical1,363
Ask1,363
Theta-13.2106
Intrinsic Value1,353.3799
Volume0
Vega0.1263
Time Value-1,353.3799
Open Interest0
Rho0.0942
Delta / Theta-0.074
CMG Put 1,800.00
Exp: May 24, 2024
Last: 0.03
Chg.: 0%
SymbolCMG|20240524|1800.00P
Delta-0.0002
Imp Vol2.2082
Bid0
Gamma0
Theoretical0.03
Ask0.05
Theta-0.1079
Intrinsic Value-1,353.3799
Volume4
Vega0.002
Time Value1,353.4099
Open Interest9
Rho0
Delta / Theta0.0021
|
0 |
0% |
1,324 |
1,343.5 |
0 |
1,820.00 |
0 |
0% |
0 |
4.3 |
0 |
CMG Call 1,820.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240524|1820.00C
Delta0.9759
Imp Vol4.0701
Bid1,324
Gamma0.0001
Theoretical1,343.5
Ask1,343.5
Theta-13.7083
Intrinsic Value1,333.3799
Volume0
Vega0.1322
Time Value-1,333.3799
Open Interest0
Rho0.095
Delta / Theta-0.0712
CMG Put 1,820.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240524|1820.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-1,333.3799
Volume0
Vega0
Time Value1,333.3799
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,304 |
1,323.7 |
0 |
1,840.00 |
0.9 |
0% |
0 |
4.2 |
1 |
CMG Call 1,840.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240524|1840.00C
Delta0.9752
Imp Vol4.0137
Bid1,304
Gamma0.0001
Theoretical1,323.7
Ask1,323.7
Theta-13.8753
Intrinsic Value1,313.3799
Volume0
Vega0.1357
Time Value-1,313.3799
Open Interest0
Rho0.096
Delta / Theta-0.0703
CMG Put 1,840.00
Exp: May 24, 2024
Last: 0.9
Chg.: 0%
SymbolCMG|20240524|1840.00P
Delta-0.0041
Imp Vol2.8656
Bid0
Gamma0
Theoretical0.9
Ask4.2
Theta-2.01
Intrinsic Value-1,313.3799
Volume1
Vega0.0281
Time Value1,314.2799
Open Interest1
Rho-0.0007
Delta / Theta0.002
|
|
3,153.38 |
Price @ May 22, 2024 08:52PM GMT |
18.5 |
-63% |
16.2 |
18.5 |
4 |
3,155.00 |
18 |
33.33% |
16.6 |
20.1 |
151 |
CMG Call 3,155.00
Exp: May 24, 2024
Last: 18.5
Chg.: -63%
SymbolCMG|20240524|3155.00C
Delta0.4971
Imp Vol0.2024
Bid16.2
Gamma0.0084
Theoretical18.5
Ask18.5
Theta-4.9374
Intrinsic Value-1.6201
Volume4
Vega0.9312
Time Value20.1201
Open Interest9
Rho0.0849
Delta / Theta-0.1007
CMG Put 3,155.00
Exp: May 24, 2024
Last: 18
Chg.: 33.33%
SymbolCMG|20240524|3155.00P
Delta-0.5054
Imp Vol0.1889
Bid16.6
Gamma0.0091
Theoretical18
Ask20.1
Theta-4.1927
Intrinsic Value1.6201
Volume151
Vega0.9308
Time Value16.3799
Open Interest133
Rho-0.0758
Delta / Theta0.1205
|
19.78 |
0% |
13.8 |
17.3 |
14 |
3,160.00 |
17.98 |
13.8% |
19 |
22.9 |
68 |
CMG Call 3,160.00
Exp: May 24, 2024
Last: 19.78
Chg.: 0%
SymbolCMG|20240524|3160.00C
Delta0.4533
Imp Vol0.1959
Bid13.8
Gamma0.0087
Theoretical15.55
Ask17.3
Theta-4.7355
Intrinsic Value-6.6201
Volume14
Vega0.9248
Time Value26.4001
Open Interest5
Rho0.0775
Delta / Theta-0.0957
CMG Put 3,160.00
Exp: May 24, 2024
Last: 17.98
Chg.: 13.8%
SymbolCMG|20240524|3160.00P
Delta-0.55
Imp Vol0.1919
Bid19
Gamma0.0089
Theoretical20.95
Ask22.9
Theta-4.215
Intrinsic Value6.6201
Volume68
Vega0.9232
Time Value11.3599
Open Interest81
Rho-0.0803
Delta / Theta0.1305
|
13.6 |
-53.1% |
10.9 |
16.7 |
6 |
3,165.00 |
23 |
27.78% |
19.8 |
27 |
2 |
CMG Call 3,165.00
Exp: May 24, 2024
Last: 13.6
Chg.: -53.1%
SymbolCMG|20240524|3165.00C
Delta0.4114
Imp Vol0.1979
Bid10.9
Gamma0.0084
Theoretical13.6
Ask16.7
Theta-4.6799
Intrinsic Value-11.6201
Volume6
Vega0.9081
Time Value25.2201
Open Interest8
Rho0.0703
Delta / Theta-0.0879
CMG Put 3,165.00
Exp: May 24, 2024
Last: 23
Chg.: 27.78%
SymbolCMG|20240524|3165.00P
Delta-0.599
Imp Vol0.1826
Bid19.8
Gamma0.0091
Theoretical23
Ask27
Theta-3.8873
Intrinsic Value11.6201
Volume2
Vega0.9016
Time Value11.3799
Open Interest64
Rho-0.0861
Delta / Theta0.1541
|