Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAT | NYSE | USD | Real-time | |
CAT | BIVA | MXN | Delayed | |
CAT | Mexico | MXN | Delayed | |
1CAT | Milan | EUR | Real-time | |
CAT | Switzerland | CHF | Delayed | |
CAT1 | TradeGate | EUR | Delayed | |
CAT1 | Frankfurt | EUR | Delayed | |
CAT1 | Xetra | EUR | Delayed | |
CAT1 | Paris | EUR | Real-time | |
CAT | Buenos Aires | ARS | Delayed | |
CATP34 | B3 | BRL | Delayed | |
CAT | Vienna | EUR | Real-time | |
CAT | Ukraine | UAH | Delayed | |
CAT_KZ | KASE | USD | Delayed | |
CAT_KZTQKD | KASE | USD | Delayed | |
CAT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,307.37 | 5,325.47 | 5,301.47 | +4.10 | +0.08% | 14:15:14 | ||
Dow Jones | 39,829.30 | 40,077.40 | 39,796.76 | -174.29 | -0.44% | 14:15:15 | ||
DJ Composite | 12,696.9 | 12,753.8 | 12,684.6 | -43.3 | -0.34% | 14:15:05 | ||
DJ US | 1,294.53 | 1,298.83 | 1,293.41 | +1.01 | +0.08% | 14:15:05 | ||
DJ Large-Cap | 1,173.32 | 1,177.39 | 1,171.84 | +1.43 | +0.12% | 14:15:02 | ||
DJ Industrial Goods & Services | 1,241.70 | 1,245.65 | 1,237.51 | +3.08 | +0.25% | 14:15:06 | ||
DJ Industrial Engineering | 3,981.3 | 3,995.1 | 3,955.6 | +18.2 | +0.46% | 14:15:21 | ||
DJ Commercial Vehicles & Trucks | 4,605.2 | 4,630.3 | 4,566.3 | +17.6 | +0.38% | 14:15:06 | ||
DJ Large-Cap Value | 3,849.7 | 3,873.4 | 3,847.1 | -20.0 | -0.52% | 14:15:03 | ||
DJ Value | 4,419.0 | 4,442.9 | 4,415.6 | -17.1 | -0.39% | 14:15:03 | ||
NYSE TOP US 100 | 15,498.4 | 15,560.5 | 15,498.4 | -20.6 | -0.13% | 16/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +70.9 | +0.39% | 17/05 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
ARCA Institutional | 2,629.0 | 2,630.5 | 2,593.4 | +35.7 | +1.38% | 15/05 | ||
S&P 100 | 2,528.38 | 2,534.98 | 2,522.53 | +5.75 | +0.23% | 13:59:00 | ||
DJ Indust Goods Services Titans 30 | 745.20 | 747.10 | 742.11 | +2.02 | +0.27% | 14:15:00 | ||
DJ Sector Titans Composite | 671.95 | 673.65 | 671.42 | +0.47 | +0.07% | 14:15:00 | ||
S&P Composite 1500 Industrials | 1,172.87 | 1,174.83 | 1,167.70 | +1.07 | +0.09% | 17/05 | ||
S&P 500 Industrials | 1,058.04 | 1,066.14 | 1,057.67 | -4.80 | -0.45% | 13/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
Investing.com US 500 | 2,061.95 | 2,068.91 | 2,059.91 | +1.17 | +0.06% | 14:15:06 | ||
Investing US 30 | 4,004.5 | 4,029.0 | 4,001.0 | -17.5 | -0.44% | 14:15:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review