Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
18 | 0% | 19.45 | 20.75 | 0 | 20.00 | 0.08 | 0% | 0 | 0.01 | 0 |
14.17 | 0% | 14.5 | 16.25 | 0 | 25.00 | 0.02 | 0% | 0 | 0.01 | 0 |
13.22 | 0% | 13.45 | 13.65 | 0 | 26.00 | 0.01 | 0% | 0 | 0.01 | 0 |
39.76 |
Price @ May 22, 2024 08:01PM GMT | |||||||||
0.18 | 0% | 0.17 | 0.18 | 6,762 | 40.00 | 0.4 | -18.37% | 0.14 | 0.4 | 2,028 |
0.05 | -16.67% | 0.05 | 0.06 | 5,346 | 40.50 | 1 | -27.54% | 0.94 | 0.99 | 28 |
0.02 | 0% | 0.01 | 0.02 | 770 | 41.00 | 1.39 | 0% | 1.4 | 1.51 | 9 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |