Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
110.97 | -1.8% | 111 | 111.5 | 1 | 75.00 | 0.01 | 0% | 0 | 0.01 | 1 |
106.4 | -1.3% | 106 | 106.45 | 1 | 80.00 | 0.01 | 0% | 0 | 0.01 | 0 |
102.77 | 0% | 101.05 | 101.45 | 0 | 85.00 | 0.01 | 0% | 0 | 0.01 | 0 |
186.57 |
Price @ May 13, 2024 08:09PM GMT | |||||||||
1.75 | -23.91% | 1.67 | 1.73 | 25,252 | 187.50 | 2.35 | 9.81% | 2.41 | 2.48 | 5,136 |
0.8 | -33.33% | 0.79 | 0.81 | 40,891 | 190.00 | 4 | 11.11% | 3.95 | 4.1 | 2,003 |
0.36 | -36.84% | 0.32 | 0.35 | 10,029 | 192.50 | 6.25 | 16.82% | 5.95 | 6.2 | 100 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |